Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 13.08 | 13.51 | 13.08 | 13.23 | 13.23 | +0.29 (+2.24%) | 2,700 |
12 May 2022 | USD | 12.29 | 12.99 | 12.23 | 12.94 | 12.94 | +0.16 (+1.25%) | 3,200 |
11 May 2022 | USD | 12.9 | 13.15 | 12.16 | 12.78 | 12.78 | -0.09 (-0.70%) | 5,700 |
10 May 2022 | USD | 13.75 | 14.17 | 12.03 | 12.87 | 12.87 | -0.94 (-6.81%) | 25,800 |
9 May 2022 | USD | 13.56 | 14.1 | 13.4 | 13.81 | 13.81 | +0.23 (+1.69%) | 4,600 |
6 May 2022 | USD | 14.27 | 14.27 | 13.35 | 13.58 | 13.58 | -0.82 (-5.69%) | 9,900 |
5 May 2022 | USD | 15.49 | 15.49 | 14.15 | 14.4 | 14.4 | -1.1 (-7.10%) | 7,700 |
4 May 2022 | USD | 15.12 | 15.9 | 15.08 | 15.5 | 15.5 | +0.56 (+3.75%) | 6,400 |
3 May 2022 | USD | 14.41 | 15.34 | 14.04 | 14.94 | 14.94 | +0.62 (+4.33%) | 14,400 |
2 May 2022 | USD | 13.7 | 14.32 | 13.55 | 14.32 | 14.32 | +0.33 (+2.36%) | 11,100 |
29 Apr 2022 | USD | 14.3 | 14.5 | 13.3 | 13.99 | 13.99 | -0.27 (-1.89%) | 21,700 |
28 Apr 2022 | USD | 14.4 | 14.71 | 14.16 | 14.26 | 14.26 | +0.01 (+0.07%) | 7,200 |
27 Apr 2022 | USD | 14.38 | 14.62 | 14.25 | 14.25 | 14.25 | +0.09 (+0.64%) | 4,200 |
26 Apr 2022 | USD | 14.5 | 15.11 | 14.16 | 14.16 | 14.16 | -0.24 (-1.67%) | 11,800 |
25 Apr 2022 | USD | 15.29 | 15.29 | 14.15 | 14.4 | 14.4 | -1.17 (-7.51%) | 51,800 |
22 Apr 2022 | USD | 15.57 | 15.83 | 14.62 | 15.57 | 15.57 | -0.33 (-2.08%) | 10,900 |
21 Apr 2022 | USD | 15.58 | 16.27 | 15.46 | 15.9 | 15.9 | +0.2 (+1.27%) | 11,700 |
20 Apr 2022 | USD | 14.9 | 15.79 | 14.55 | 15.7 | 15.7 | +1.01 (+6.88%) | 13,100 |
19 Apr 2022 | USD | 14.41 | 14.94 | 14.18 | 14.69 | 14.69 | +0.28 (+1.94%) | 6,200 |
18 Apr 2022 | USD | 15.03 | 15.03 | 14.41 | 14.41 | 14.41 | -0.4 (-2.70%) | 4,100 |
14 Apr 2022 | USD | 14.38 | 15.35 | 14.35 | 14.81 | 14.81 | +0.29 (+2.00%) | 15,800 |
13 Apr 2022 | USD | 14.47 | 15.41 | 14.19 | 14.52 | 14.52 | -0.08 (-0.55%) | 18,900 |
12 Apr 2022 | USD | 14.3 | 15.4 | 14.3 | 14.6 | 14.6 | +0.31 (+2.17%) | 31,200 |
11 Apr 2022 | USD | 15.28 | 15.41 | 13.7 | 14.29 | 14.29 | -1.31 (-8.40%) | 28,700 |
8 Apr 2022 | USD | 15.5 | 15.91 | 14.68 | 15.6 | 15.6 | +0.1 (+0.65%) | 23,200 |
7 Apr 2022 | USD | 15.1 | 15.73 | 14.45 | 15.5 | 15.5 | +0.4 (+2.65%) | 30,800 |
6 Apr 2022 | USD | 16.11 | 16.15 | 15 | 15.1 | 15.1 | -1.2 (-7.36%) | 17,900 |
5 Apr 2022 | USD | 15.93 | 16.64 | 15.85 | 16.3 | 16.3 | +0.39 (+2.45%) | 17,900 |
4 Apr 2022 | USD | 17.11 | 17.11 | 15.79 | 15.91 | 15.91 | -0.61 (-3.69%) | 15,200 |
1 Apr 2022 | USD | 16.8 | 17.18 | 16.26 | 16.52 | 16.52 | -0.12 (-0.72%) | 19,100 |