| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 16.8 | 17.18 | 16.26 | 16.52 | 16.52 | -0.12 (-0.72%) | 19,100 |
| 31 Mar 2022 | USD | 16.8 | 16.99 | 16.5 | 16.64 | 16.64 | -0.23 (-1.36%) | 14,100 |
| 30 Mar 2022 | USD | 17.16 | 17.63 | 16.7 | 16.87 | 16.87 | -0.24 (-1.40%) | 14,000 |
| 29 Mar 2022 | USD | 16.87 | 17.4 | 16.74 | 17.11 | 17.11 | +0.15 (+0.88%) | 26,800 |
| 28 Mar 2022 | USD | 17.77 | 17.77 | 16.75 | 16.96 | 16.96 | -0.64 (-3.64%) | 38,100 |
| 25 Mar 2022 | USD | 17.97 | 17.98 | 17.5 | 17.6 | 17.6 | -0.41 (-2.28%) | 14,000 |
| 24 Mar 2022 | USD | 17.9 | 18.2 | 17.15 | 18.01 | 18.01 | +0.01 (+0.06%) | 41,900 |
| 23 Mar 2022 | USD | 17.63 | 18.16 | 16.82 | 18 | 18 | +0.45 (+2.56%) | 40,700 |
| 22 Mar 2022 | USD | 17.57 | 18.18 | 17 | 17.55 | 17.55 | -0.13 (-0.74%) | 97,100 |
| 21 Mar 2022 | USD | 16.8 | 17.68 | 16.71 | 17.68 | 17.68 | +0.88 (+5.24%) | 111,600 |
| 18 Mar 2022 | USD | 15.36 | 16.8 | 15.3 | 16.8 | 16.8 | +1.58 (+10.38%) | 72,500 |
| 17 Mar 2022 | USD | 15.04 | 15.49 | 14.73 | 15.22 | 15.22 | +0.19 (+1.26%) | 58,200 |
| 16 Mar 2022 | USD | 15.09 | 15.17 | 14.51 | 15.03 | 15.03 | +0.14 (+0.94%) | 37,400 |
| 15 Mar 2022 | USD | 14.88 | 15.43 | 14.58 | 14.89 | 14.89 | +0.22 (+1.50%) | 46,700 |
| 14 Mar 2022 | USD | 14.6 | 15.35 | 14.2 | 14.67 | 14.67 | +0.03 (+0.20%) | 20,300 |
| 11 Mar 2022 | USD | 14.27 | 14.76 | 14.27 | 14.64 | 14.64 | +0.04 (+0.27%) | 20,900 |
| 10 Mar 2022 | USD | 14.3 | 14.64 | 14.15 | 14.6 | 14.6 | +0.25 (+1.74%) | 21,700 |
| 9 Mar 2022 | USD | 13.42 | 14.58 | 13.42 | 14.35 | 14.35 | +1.13 (+8.55%) | 37,600 |
| 8 Mar 2022 | USD | 12.93 | 13.66 | 12.93 | 13.22 | 13.22 | +0.21 (+1.61%) | 16,400 |
| 7 Mar 2022 | USD | 12.7 | 13.65 | 12.7 | 13.01 | 13.01 | +0.02 (+0.15%) | 42,900 |
| 4 Mar 2022 | USD | 12.69 | 12.99 | 12.4 | 12.99 | 12.99 | +0.36 (+2.85%) | 17,100 |
| 3 Mar 2022 | USD | 12.41 | 12.94 | 12.25 | 12.63 | 12.63 | +0.43 (+3.52%) | 21,200 |
| 2 Mar 2022 | USD | 12 | 12.65 | 11.96 | 12.2 | 12.2 | +0.25 (+2.09%) | 32,700 |
| 1 Mar 2022 | USD | 11.68 | 12.25 | 11.67 | 11.95 | 11.95 | +0.05 (+0.42%) | 5,900 |
| 28 Feb 2022 | USD | 12.04 | 12.05 | 11.62 | 11.9 | 11.9 | +0.14 (+1.19%) | 5,100 |
| 25 Feb 2022 | USD | 11.76 | 12.22 | 11.76 | 11.76 | 11.76 | +0.02 (+0.17%) | 2,900 |
| 24 Feb 2022 | USD | 11.55 | 12.19 | 11.14 | 11.74 | 11.74 | -0.25 (-2.09%) | 14,300 |
| 23 Feb 2022 | USD | 12.12 | 12.18 | 11.7 | 11.99 | 11.99 | +0.11 (+0.93%) | 8,100 |
| 22 Feb 2022 | USD | 12.4 | 12.4 | 11.88 | 11.88 | 11.88 | -0.55 (-4.42%) | 4,500 |
| 18 Feb 2022 | USD | 12.5 | 12.5 | 12.2 | 12.43 | 12.43 | -0.07 (-0.56%) | 3,800 |
