Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 12.07 | 12.32 | 12.0001 | 12.1 | 12.1 | +0.01 (+0.08%) | 102,237 |
9 Jul 2024 | USD | 12.46 | 12.4899 | 12 | 12.09 | 12.09 | -0.45 (-3.59%) | 72,194 |
8 Jul 2024 | USD | 11.66 | 12.57 | 11.66 | 12.54 | 12.54 | +0.8 (+6.81%) | 122,610 |
5 Jul 2024 | USD | 12.35 | 12.45 | 11.67 | 11.74 | 11.74 | -0.68 (-5.48%) | 113,302 |
3 Jul 2024 | USD | 12.44 | 12.73 | 12.26 | 12.42 | 12.42 | +0.09 (+0.73%) | 48,978 |
2 Jul 2024 | USD | 12.02 | 12.6 | 12.02 | 12.33 | 12.33 | +0.19 (+1.57%) | 56,604 |
1 Jul 2024 | USD | 11.96 | 12.18 | 11.61 | 12.14 | 12.14 | +0.36 (+3.06%) | 147,282 |
28 Jun 2024 | USD | 11.8 | 12.31 | 11.52 | 11.78 | 11.78 | +0.18 (+1.55%) | 1,466,476 |
27 Jun 2024 | USD | 11.58 | 11.81 | 11.34 | 11.6 | 11.6 | +0.12 (+1.05%) | 121,235 |
26 Jun 2024 | USD | 11.16 | 11.61 | 10.9 | 11.48 | 11.48 | +0.19 (+1.68%) | 145,104 |
25 Jun 2024 | USD | 11.74 | 11.74 | 11.18 | 11.29 | 11.29 | -0.36 (-3.09%) | 70,018 |
24 Jun 2024 | USD | 11.39 | 11.89 | 11.39 | 11.65 | 11.65 | +0.28 (+2.46%) | 117,500 |
21 Jun 2024 | USD | 11.83 | 12.25 | 11.075 | 11.37 | 11.37 | -0.44 (-3.73%) | 72,115 |
20 Jun 2024 | USD | 11.86 | 12.09 | 11.8 | 11.81 | 11.81 | -0.07 (-0.59%) | 61,359 |
18 Jun 2024 | USD | 12.17 | 12.46 | 11.88 | 11.88 | 11.88 | -0.42 (-3.41%) | 42,414 |
17 Jun 2024 | USD | 11.89 | 12.45 | 11.89 | 12.3 | 12.3 | +0.41 (+3.45%) | 43,049 |
14 Jun 2024 | USD | 12.31 | 12.31 | 11.89 | 11.89 | 11.89 | -0.38 (-3.10%) | 34,563 |
13 Jun 2024 | USD | 12.65 | 12.65 | 12.07 | 12.27 | 12.27 | -0.44 (-3.46%) | 55,217 |
12 Jun 2024 | USD | 12.7 | 13.29 | 12.7 | 12.71 | 12.71 | +0.01 (+0.08%) | 37,044 |
11 Jun 2024 | USD | 13.55 | 13.64 | 12.65 | 12.7 | 12.7 | -1.05 (-7.64%) | 61,075 |
10 Jun 2024 | USD | 13.94 | 13.975 | 13.71 | 13.75 | 13.75 | -0.27 (-1.93%) | 49,226 |
7 Jun 2024 | USD | 13.985 | 14.25 | 13.98 | 14.02 | 14.02 | -0.02 (-0.14%) | 26,821 |
6 Jun 2024 | USD | 14.05 | 14.17 | 13.975 | 14.04 | 14.04 | -0.07 (-0.50%) | 29,896 |
5 Jun 2024 | USD | 14.3 | 14.42 | 14.08 | 14.11 | 14.11 | -0.07 (-0.49%) | 49,262 |
4 Jun 2024 | USD | 14.11 | 14.295 | 13.98 | 14.18 | 14.18 | +0.18 (+1.29%) | 34,944 |
3 Jun 2024 | USD | 14.25 | 14.44 | 13.98 | 14 | 14 | -0.17 (-1.20%) | 43,265 |
31 May 2024 | USD | 14.09 | 14.47 | 14.09 | 14.17 | 14.17 | +0.05 (+0.35%) | 20,457 |
30 May 2024 | USD | 14.175 | 14.65 | 14.05 | 14.12 | 14.12 | +0.015 (+0.11%) | 31,665 |
29 May 2024 | USD | 13.88 | 14.19 | 13.88 | 14.105 | 14.105 | +0.195 (+1.40%) | 48,341 |
28 May 2024 | USD | 14.25 | 14.25 | 13.88 | 13.91 | 13.91 | -0.33 (-2.32%) | 73,831 |