| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 20.875 | 20.875 | 20.625 | 20.875 | 5.2188 | -0.125 (-0.60%) | 1,000 |
| 30 May 1983 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 21 | 21.375 | 20.875 | 21 | 5.25 | 0.0 (0.0%) | 5,400 |
| 26 May 1983 | USD | 21 | 21 | 20.625 | 21 | 5.25 | +0.125 (+0.60%) | 3,700 |
| 25 May 1983 | USD | 20.875 | 21 | 20.625 | 20.875 | 5.2188 | +0.25 (+1.21%) | 2,100 |
| 24 May 1983 | USD | 20.625 | 20.625 | 20.25 | 20.625 | 5.1562 | +0.625 (+3.13%) | 2,900 |
| 23 May 1983 | USD | 20 | 20.25 | 20 | 20 | 5 | -0.375 (-1.84%) | 900 |
| 20 May 1983 | USD | 20.375 | 20.625 | 20.375 | 20.375 | 5.0938 | -0.375 (-1.81%) | 900 |
| 19 May 1983 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 5.1875 | +0.25 (+1.22%) | 1,200 |
| 18 May 1983 | USD | 20.5 | 20.5 | 20.125 | 20.5 | 5.125 | +0.25 (+1.23%) | 2,300 |
| 17 May 1983 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 5.0625 | +0.125 (+0.62%) | 2,300 |
| 16 May 1983 | USD | 20.125 | 20.25 | 20 | 20.125 | 5.0312 | -0.375 (-1.83%) | 900 |
| 13 May 1983 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | +0.25 (+1.23%) | 300 |
| 12 May 1983 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 1,600 |
| 11 May 1983 | USD | 20.25 | 20.875 | 20.25 | 20.25 | 5.0625 | -0.375 (-1.82%) | 1,700 |
| 10 May 1983 | USD | 20.625 | 20.625 | 20.25 | 20.625 | 5.1562 | +0.375 (+1.85%) | 10,500 |
| 9 May 1983 | USD | 20.25 | 20.25 | 19.875 | 20.25 | 5.0625 | 0.0 (0.0%) | 400 |
| 6 May 1983 | USD | 20.25 | 20.25 | 19.625 | 20.25 | 5.0625 | +0.375 (+1.89%) | 5,900 |
| 5 May 1983 | USD | 19.875 | 20.25 | 19.625 | 19.875 | 4.9688 | -0.25 (-1.24%) | 3,600 |
| 4 May 1983 | USD | 20.125 | 20.25 | 20 | 20.125 | 5.0312 | +0.375 (+1.90%) | 900 |
| 3 May 1983 | USD | 19.75 | 20.125 | 19.75 | 19.75 | 4.9375 | -0.375 (-1.86%) | 2,500 |
| 2 May 1983 | USD | 20.125 | 20.125 | 19.75 | 20.125 | 5.0312 | -0.25 (-1.23%) | 2,600 |
| 29 Apr 1983 | USD | 20.375 | 20.75 | 20.375 | 20.375 | 5.0938 | +0.125 (+0.62%) | 5,400 |
| 28 Apr 1983 | USD | 20.25 | 20.375 | 19.625 | 20.25 | 5.0625 | +0.75 (+3.85%) | 4,300 |
| 27 Apr 1983 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 4.875 | -1 (-4.88%) | 4,800 |
| 26 Apr 1983 | USD | 20.5 | 20.75 | 20.125 | 20.5 | 5.125 | -0.25 (-1.20%) | 4,700 |
| 25 Apr 1983 | USD | 20.75 | 21.75 | 20.75 | 20.75 | 5.1875 | -0.75 (-3.49%) | 6,700 |
| 22 Apr 1983 | USD | 21.5 | 21.625 | 21.125 | 21.5 | 5.375 | +0.625 (+2.99%) | 5,800 |
| 21 Apr 1983 | USD | 20.875 | 21 | 20.125 | 20.875 | 5.2188 | +0.875 (+4.38%) | 3,600 |
| 20 Apr 1983 | USD | 20 | 20 | 19.75 | 20 | 5 | +0.25 (+1.27%) | 1,300 |
