| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1983 | USD | 17 | 17 | 16.75 | 17 | 4.25 | +0.25 (+1.49%) | 1,500 |
| 4 Mar 1983 | USD | 16.75 | 16.875 | 16.25 | 16.75 | 4.1875 | +0.5 (+3.08%) | 1,900 |
| 3 Mar 1983 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 4.0625 | -0.125 (-0.76%) | 3,200 |
| 2 Mar 1983 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 4.0938 | +0.125 (+0.77%) | 3,800 |
| 1 Mar 1983 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 4.0625 | -0.25 (-1.52%) | 600 |
| 28 Feb 1983 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 500 |
| 25 Feb 1983 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 3,000 |
| 24 Feb 1983 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 4.125 | +0.25 (+1.54%) | 4,500 |
| 23 Feb 1983 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 100 |
| 22 Feb 1983 | USD | 16.25 | 16.875 | 16.25 | 16.25 | 4.0625 | -0.75 (-4.41%) | 4,300 |
| 21 Feb 1983 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 17 | 17 | 17 | 17 | 4.25 | +0.125 (+0.74%) | 2,100 |
| 17 Feb 1983 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 4.2188 | +0.375 (+2.27%) | 3,300 |
| 16 Feb 1983 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | -0.125 (-0.75%) | 1,700 |
| 15 Feb 1983 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 4.1562 | +0.125 (+0.76%) | 3,900 |
| 14 Feb 1983 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 1,900 |
| 11 Feb 1983 | USD | 16.5 | 16.875 | 16.375 | 16.5 | 4.125 | -0.125 (-0.75%) | 8,500 |
| 10 Feb 1983 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 4.1562 | +0.125 (+0.76%) | 500 |
| 9 Feb 1983 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 200 |
| 8 Feb 1983 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 4.125 | -0.25 (-1.49%) | 2,200 |
| 7 Feb 1983 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 4.1875 | 0.0 (0.0%) | 6,400 |
| 4 Feb 1983 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 4.1875 | +0.375 (+2.29%) | 6,500 |
| 3 Feb 1983 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 4.0938 | -0.125 (-0.76%) | 1,600 |
| 2 Feb 1983 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 4.125 | 0.0 (0.0%) | 3,600 |
| 1 Feb 1983 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 4.125 | -0.125 (-0.75%) | 2,100 |
| 31 Jan 1983 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 4.1562 | -0.125 (-0.75%) | 1,400 |
| 28 Jan 1983 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 200 |
| 27 Jan 1983 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 4.1875 | +0.5 (+3.08%) | 2,300 |
| 26 Jan 1983 | USD | 16.25 | 16.625 | 15.875 | 16.25 | 4.0625 | +0.5 (+3.17%) | 8,300 |
| 25 Jan 1983 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 1,500 |
