| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1983 | USD | 15.75 | 16.375 | 15.75 | 15.75 | 3.9375 | -0.75 (-4.55%) | 10,800 |
| 21 Jan 1983 | USD | 16.5 | 16.625 | 16 | 16.5 | 4.125 | 0.0 (0.0%) | 4,300 |
| 20 Jan 1983 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 4.125 | +0.125 (+0.76%) | 1,300 |
| 19 Jan 1983 | USD | 16.375 | 16.5 | 16.125 | 16.375 | 4.0938 | +0.125 (+0.77%) | 5,100 |
| 18 Jan 1983 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 4.0625 | +0.125 (+0.78%) | 6,000 |
| 17 Jan 1983 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 4.0312 | -0.125 (-0.77%) | 1,200 |
| 14 Jan 1983 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 4.0625 | -0.25 (-1.52%) | 21,300 |
| 13 Jan 1983 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 4.125 | +0.375 (+2.33%) | 1,200 |
| 12 Jan 1983 | USD | 16.125 | 16.375 | 16 | 16.125 | 4.0312 | +0.125 (+0.78%) | 3,100 |
| 11 Jan 1983 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 600 |
| 10 Jan 1983 | USD | 16 | 16.125 | 15.875 | 16 | 4 | +0.125 (+0.79%) | 1,400 |
| 7 Jan 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 3.9688 | -0.25 (-1.55%) | 3,600 |
| 6 Jan 1983 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 4.0312 | +0.125 (+0.78%) | 100 |
| 5 Jan 1983 | USD | 16 | 16.125 | 15.875 | 16 | 4 | 0.0 (0.0%) | 800 |
| 4 Jan 1983 | USD | 16 | 16 | 15.75 | 16 | 4 | +0.5 (+3.23%) | 3,300 |
| 3 Jan 1983 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 3.875 | +0.125 (+0.81%) | 2,300 |
| 31 Dec 1982 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 3.8438 | +0.125 (+0.82%) | 2,100 |
| 30 Dec 1982 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | +0.125 (+0.83%) | 700 |
| 29 Dec 1982 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7812 | -0.125 (-0.82%) | 800 |
| 28 Dec 1982 | USD | 15.25 | 15.25 | 15 | 15.25 | 3.8125 | +0.25 (+1.67%) | 700 |
| 27 Dec 1982 | USD | 15 | 15 | 14.75 | 15 | 3.75 | +0.125 (+0.84%) | 5,600 |
| 24 Dec 1982 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.7188 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.7188 | 0.0 (0.0%) | 1,600 |
| 22 Dec 1982 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.7188 | -0.125 (-0.83%) | 300 |
| 21 Dec 1982 | USD | 15 | 15 | 14.875 | 15 | 3.75 | +0.125 (+0.84%) | 700 |
| 20 Dec 1982 | USD | 14.875 | 15 | 14.875 | 14.875 | 3.7188 | -0.25 (-1.65%) | 4,200 |
| 17 Dec 1982 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7812 | 0.0 (0.0%) | 100 |
| 16 Dec 1982 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7812 | 0.0 (0.0%) | 700 |
| 15 Dec 1982 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 3.7812 | -0.375 (-2.42%) | 3,400 |
| 14 Dec 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | -0.125 (-0.80%) | 200 |
