| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1982 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 3.7812 | -0.125 (-0.82%) | 500 |
| 29 Oct 1982 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 400 |
| 28 Oct 1982 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 3.8125 | -0.125 (-0.81%) | 200 |
| 27 Oct 1982 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 3.8438 | -0.125 (-0.81%) | 1,400 |
| 26 Oct 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 3.875 | -0.625 (-3.88%) | 3,500 |
| 25 Oct 1982 | USD | 16.125 | 16.75 | 16.125 | 16.125 | 4.0312 | -0.625 (-3.73%) | 4,100 |
| 22 Oct 1982 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 4.1875 | -0.125 (-0.74%) | 6,100 |
| 21 Oct 1982 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 4.2188 | +0.125 (+0.75%) | 1,200 |
| 20 Oct 1982 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | -0.125 (-0.74%) | 1,000 |
| 19 Oct 1982 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 4.2188 | +0.375 (+2.27%) | 1,700 |
| 18 Oct 1982 | USD | 16.5 | 16.5 | 16 | 16.5 | 4.125 | +0.375 (+2.33%) | 4,200 |
| 15 Oct 1982 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 4.0312 | -0.375 (-2.27%) | 1,200 |
| 14 Oct 1982 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 4.125 | -0.125 (-0.75%) | 1,700 |
| 13 Oct 1982 | USD | 16.625 | 16.625 | 16.25 | 16.625 | 4.1562 | +0.625 (+3.91%) | 900 |
| 12 Oct 1982 | USD | 16 | 16 | 15.875 | 16 | 4 | 0.0 (0.0%) | 1,600 |
| 11 Oct 1982 | USD | 16 | 16 | 15.5 | 16 | 4 | +0.625 (+4.07%) | 1,900 |
| 8 Oct 1982 | USD | 15.375 | 16 | 15.375 | 15.375 | 3.8438 | -0.375 (-2.38%) | 4,600 |
| 7 Oct 1982 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 800 |
| 6 Oct 1982 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 3.9375 | -0.375 (-2.33%) | 1,900 |
| 5 Oct 1982 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 4.0312 | -0.125 (-0.77%) | 900 |
| 4 Oct 1982 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 4.0625 | +0.375 (+2.36%) | 1,700 |
| 1 Oct 1982 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 3.9688 | +0.125 (+0.79%) | 2,400 |
| 30 Sep 1982 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 3.9375 | +0.375 (+2.44%) | 10,300 |
| 29 Sep 1982 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.8438 | 0.0 (0.0%) | 0 |
| 28 Sep 1982 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 3.8438 | +0.25 (+1.65%) | 500 |
| 27 Sep 1982 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7812 | 0.0 (0.0%) | 100 |
| 24 Sep 1982 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 3.7812 | -0.25 (-1.63%) | 1,100 |
| 23 Sep 1982 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 3.8438 | -0.375 (-2.38%) | 1,000 |
| 22 Sep 1982 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | +0.125 (+0.80%) | 300 |
| 21 Sep 1982 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 3.9062 | +0.125 (+0.81%) | 500 |
