| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1982 | USD | 15.5 | 15.5 | 15 | 15.5 | 3.875 | +0.25 (+1.64%) | 2,600 |
| 17 Sep 1982 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 400 |
| 16 Sep 1982 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 3.8125 | -0.625 (-3.94%) | 1,600 |
| 15 Sep 1982 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 3.9688 | -0.375 (-2.31%) | 1,000 |
| 14 Sep 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 100 |
| 13 Sep 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | -0.125 (-0.76%) | 100 |
| 10 Sep 1982 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 0 |
| 9 Sep 1982 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 4.0938 | -0.375 (-2.24%) | 2,600 |
| 8 Sep 1982 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 4.1875 | +0.125 (+0.75%) | 600 |
| 7 Sep 1982 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 4.1562 | +0.125 (+0.76%) | 600 |
| 6 Sep 1982 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 500 |
| 2 Sep 1982 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 4.125 | +0.25 (+1.54%) | 1,600 |
| 1 Sep 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | +0.125 (+0.78%) | 400 |
| 31 Aug 1982 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 4.0312 | +0.25 (+1.57%) | 1,300 |
| 30 Aug 1982 | USD | 15.875 | 16 | 15.875 | 15.875 | 3.9688 | +0.125 (+0.79%) | 1,400 |
| 27 Aug 1982 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 3.9375 | -0.25 (-1.56%) | 2,100 |
| 26 Aug 1982 | USD | 16 | 16 | 16 | 16 | 4 | +0.125 (+0.79%) | 300 |
| 25 Aug 1982 | USD | 15.875 | 16 | 15.875 | 15.875 | 3.9688 | 0.0 (0.0%) | 800 |
| 24 Aug 1982 | USD | 15.875 | 15.875 | 15.25 | 15.875 | 3.9688 | +0.875 (+5.83%) | 1,700 |
| 23 Aug 1982 | USD | 15 | 15 | 14.875 | 15 | 3.75 | +0.375 (+2.56%) | 1,400 |
| 20 Aug 1982 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6562 | -0.125 (-0.85%) | 300 |
| 19 Aug 1982 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 3.6875 | 0.0 (0.0%) | 1,500 |
| 18 Aug 1982 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 3.6875 | +0.125 (+0.85%) | 300 |
| 17 Aug 1982 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6562 | 0.0 (0.0%) | 700 |
| 16 Aug 1982 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6562 | -0.125 (-0.85%) | 700 |
| 13 Aug 1982 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
| 12 Aug 1982 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | -0.125 (-0.84%) | 400 |
| 11 Aug 1982 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 3.7188 | +0.125 (+0.85%) | 1,000 |
| 10 Aug 1982 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 3.6875 | +0.125 (+0.85%) | 500 |
