| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1982 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6562 | -0.625 (-4.10%) | 500 |
| 6 Aug 1982 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | +0.125 (+0.83%) | 100 |
| 5 Aug 1982 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 3.7812 | +0.125 (+0.83%) | 300 |
| 4 Aug 1982 | USD | 15 | 15 | 15 | 15 | 3.75 | -0.25 (-1.64%) | 700 |
| 3 Aug 1982 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | +0.125 (+0.83%) | 200 |
| 2 Aug 1982 | USD | 15.125 | 15.125 | 15 | 15.125 | 3.7812 | +0.125 (+0.83%) | 200 |
| 30 Jul 1982 | USD | 15 | 15 | 14.875 | 15 | 3.75 | +0.25 (+1.69%) | 2,000 |
| 29 Jul 1982 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 3.6875 | +0.125 (+0.85%) | 1,900 |
| 28 Jul 1982 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6562 | 0.0 (0.0%) | 400 |
| 27 Jul 1982 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6562 | +0.125 (+0.86%) | 100 |
| 26 Jul 1982 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -0.125 (-0.85%) | 600 |
| 23 Jul 1982 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 3.6562 | -0.25 (-1.68%) | 800 |
| 22 Jul 1982 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 3.7188 | +0.25 (+1.71%) | 200 |
| 21 Jul 1982 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 3.6562 | 0.0 (0.0%) | 1,200 |
| 20 Jul 1982 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 3.6562 | -0.125 (-0.85%) | 1,700 |
| 19 Jul 1982 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 3.6875 | +0.125 (+0.85%) | 1,600 |
| 16 Jul 1982 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6562 | -0.125 (-0.85%) | 3,100 |
| 15 Jul 1982 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 900 |
| 14 Jul 1982 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 3.6875 | -0.125 (-0.84%) | 1,700 |
| 13 Jul 1982 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 3.7188 | +0.25 (+1.71%) | 27,900 |
| 12 Jul 1982 | USD | 14.625 | 14.75 | 14.375 | 14.625 | 3.6562 | +0.125 (+0.86%) | 1,400 |
| 9 Jul 1982 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 500 |
| 8 Jul 1982 | USD | 14.75 | 14.875 | 14.5 | 14.75 | 3.6875 | 0.0 (0.0%) | 1,700 |
| 7 Jul 1982 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | -0.25 (-1.67%) | 400 |
| 6 Jul 1982 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 28,100 |
| 5 Jul 1982 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 1 Jul 1982 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 300 |
| 30 Jun 1982 | USD | 15 | 15 | 15 | 15 | 3.75 | +0.25 (+1.69%) | 200 |
| 29 Jun 1982 | USD | 14.75 | 15 | 14.75 | 14.75 | 3.6875 | +0.25 (+1.72%) | 1,900 |
