| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1982 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
| 24 Jun 1982 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 500 |
| 23 Jun 1982 | USD | 14.5 | 15.125 | 14.5 | 14.5 | 3.625 | -0.625 (-4.13%) | 10,700 |
| 22 Jun 1982 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 3.7812 | -0.625 (-3.97%) | 2,600 |
| 21 Jun 1982 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 2,100 |
| 18 Jun 1982 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | -0.125 (-0.79%) | 1,100 |
| 17 Jun 1982 | USD | 15.875 | 16 | 15.875 | 15.875 | 3.9688 | -0.125 (-0.78%) | 500 |
| 16 Jun 1982 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 100 |
| 15 Jun 1982 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 1,200 |
| 14 Jun 1982 | USD | 16 | 16.125 | 16 | 16 | 4 | -0.125 (-0.78%) | 600 |
| 11 Jun 1982 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 4.0312 | -0.125 (-0.77%) | 200 |
| 10 Jun 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | +0.125 (+0.78%) | 900 |
| 9 Jun 1982 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 4.0312 | 0.0 (0.0%) | 1,300 |
| 8 Jun 1982 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 4.0312 | 0.0 (0.0%) | 700 |
| 7 Jun 1982 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 4.0312 | -0.125 (-0.77%) | 800 |
| 4 Jun 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | +0.25 (+1.56%) | 200 |
| 3 Jun 1982 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 600 |
| 2 Jun 1982 | USD | 16 | 16.125 | 16 | 16 | 4 | 0.0 (0.0%) | 2,000 |
| 1 Jun 1982 | USD | 16 | 16.125 | 16 | 16 | 4 | -0.25 (-1.54%) | 10,600 |
| 31 May 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 4.0625 | +0.375 (+2.36%) | 3,300 |
| 27 May 1982 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 3.9688 | 0.0 (0.0%) | 900 |
| 26 May 1982 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 3.9688 | 0.0 (0.0%) | 0 |
| 25 May 1982 | USD | 15.875 | 16 | 15.875 | 15.875 | 3.9688 | 0.0 (0.0%) | 500 |
| 24 May 1982 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 3.9688 | 0.0 (0.0%) | 0 |
| 21 May 1982 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 3.9688 | -0.125 (-0.78%) | 3,900 |
| 20 May 1982 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
| 19 May 1982 | USD | 16 | 16 | 15.875 | 16 | 4 | 0.0 (0.0%) | 800 |
| 18 May 1982 | USD | 16 | 16 | 16 | 16 | 4 | -0.125 (-0.78%) | 600 |
| 17 May 1982 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 4.0312 | -0.25 (-1.53%) | 400 |
