| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1982 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 1,000 |
| 13 May 1982 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 100 |
| 12 May 1982 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 4.0938 | -0.125 (-0.76%) | 700 |
| 11 May 1982 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 4.125 | +0.5 (+3.13%) | 2,400 |
| 10 May 1982 | USD | 16 | 16 | 15.875 | 16 | 4 | +0.125 (+0.79%) | 600 |
| 7 May 1982 | USD | 15.875 | 16 | 15.875 | 15.875 | 3.9688 | 0.0 (0.0%) | 300 |
| 6 May 1982 | USD | 15.875 | 16 | 15.875 | 15.875 | 3.9688 | -0.125 (-0.78%) | 2,200 |
| 5 May 1982 | USD | 16 | 16.125 | 16 | 16 | 4 | +0.125 (+0.79%) | 2,500 |
| 4 May 1982 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 3.9688 | -0.125 (-0.78%) | 1,500 |
| 3 May 1982 | USD | 16 | 16 | 16 | 16 | 4 | -0.375 (-2.29%) | 100 |
| 30 Apr 1982 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 4.0938 | -0.125 (-0.76%) | 600 |
| 29 Apr 1982 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | +0.125 (+0.76%) | 200 |
| 28 Apr 1982 | USD | 16.375 | 16.875 | 16.375 | 16.375 | 4.0938 | -0.5 (-2.96%) | 2,100 |
| 27 Apr 1982 | USD | 16.875 | 17 | 16.875 | 16.875 | 4.2188 | -0.125 (-0.74%) | 900 |
| 26 Apr 1982 | USD | 17 | 17 | 16.5 | 17 | 4.25 | +0.75 (+4.62%) | 5,000 |
| 23 Apr 1982 | USD | 16.25 | 16.5 | 15.75 | 16.25 | 4.0625 | +0.5 (+3.17%) | 13,400 |
| 22 Apr 1982 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | -0.125 (-0.79%) | 500 |
| 21 Apr 1982 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 3.9688 | -0.125 (-0.78%) | 300 |
| 20 Apr 1982 | USD | 16 | 16 | 16 | 16 | 4 | -0.125 (-0.78%) | 600 |
| 19 Apr 1982 | USD | 16.125 | 16.125 | 15.75 | 16.125 | 4.0312 | +0.125 (+0.78%) | 2,100 |
| 16 Apr 1982 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 800 |
| 15 Apr 1982 | USD | 16 | 16 | 15.875 | 16 | 4 | +0.125 (+0.79%) | 400 |
| 14 Apr 1982 | USD | 15.875 | 16 | 15.875 | 15.875 | 3.9688 | -0.125 (-0.78%) | 300 |
| 13 Apr 1982 | USD | 16 | 16 | 16 | 16 | 4 | +0.125 (+0.79%) | 100 |
| 12 Apr 1982 | USD | 15.875 | 16 | 15.875 | 15.875 | 3.9688 | +0.125 (+0.79%) | 1,200 |
| 8 Apr 1982 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | -0.125 (-0.79%) | 100 |
| 7 Apr 1982 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 3.9688 | +0.375 (+2.42%) | 400 |
| 6 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 2,100 |
| 5 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 400 |
| 2 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | -0.125 (-0.80%) | 1,400 |
