| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1982 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 3.9062 | +0.125 (+0.81%) | 1,200 |
| 31 Mar 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 600 |
| 30 Mar 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 3.875 | -0.5 (-3.13%) | 5,000 |
| 29 Mar 1982 | USD | 16 | 16 | 16 | 16 | 4 | -0.125 (-0.78%) | 400 |
| 26 Mar 1982 | USD | 16.125 | 16.125 | 16 | 16.125 | 4.0312 | +0.25 (+1.57%) | 1,400 |
| 25 Mar 1982 | USD | 15.875 | 16 | 15.75 | 15.875 | 3.9688 | -0.125 (-0.78%) | 1,800 |
| 24 Mar 1982 | USD | 16 | 16 | 16 | 16 | 4 | +0.125 (+0.79%) | 200 |
| 23 Mar 1982 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 3.9688 | -0.125 (-0.78%) | 800 |
| 22 Mar 1982 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 200 |
| 19 Mar 1982 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
| 18 Mar 1982 | USD | 16 | 16.125 | 16 | 16 | 4 | -0.25 (-1.54%) | 400 |
| 17 Mar 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | +0.125 (+0.78%) | 100 |
| 16 Mar 1982 | USD | 16.125 | 16.25 | 16 | 16.125 | 4.0312 | -0.25 (-1.53%) | 30,500 |
| 15 Mar 1982 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | +0.125 (+0.77%) | 100 |
| 12 Mar 1982 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 4.0625 | +0.25 (+1.56%) | 200 |
| 11 Mar 1982 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 200 |
| 10 Mar 1982 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 1,900 |
| 9 Mar 1982 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 500 |
| 8 Mar 1982 | USD | 16 | 16.125 | 16 | 16 | 4 | -0.25 (-1.54%) | 7,000 |
| 5 Mar 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 100 |
| 4 Mar 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | -0.125 (-0.76%) | 200 |
| 3 Mar 1982 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 4.0938 | 0.0 (0.0%) | 1,000 |
| 2 Mar 1982 | USD | 16.375 | 16.375 | 15.875 | 16.375 | 4.0938 | +0.5 (+3.15%) | 1,900 |
| 1 Mar 1982 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 3.9688 | +0.375 (+2.42%) | 800 |
| 26 Feb 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | -0.25 (-1.59%) | 5,400 |
| 25 Feb 1982 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 3.9375 | 0.0 (0.0%) | 1,400 |
| 24 Feb 1982 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 3.9375 | +0.125 (+0.80%) | 900 |
| 23 Feb 1982 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 3.9062 | 0.0 (0.0%) | 2,300 |
| 22 Feb 1982 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 3.9062 | +0.5 (+3.31%) | 1,300 |
| 19 Feb 1982 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 3.7812 | -0.625 (-3.97%) | 15,700 |
