| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1982 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 3.9375 | -0.125 (-0.79%) | 1,300 |
| 17 Feb 1982 | USD | 15.875 | 16 | 15.75 | 15.875 | 3.9688 | 0.0 (0.0%) | 20,700 |
| 16 Feb 1982 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 3.9688 | -0.625 (-3.79%) | 2,900 |
| 15 Feb 1982 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 100 |
| 11 Feb 1982 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 4.125 | +0.125 (+0.76%) | 700 |
| 10 Feb 1982 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 100 |
| 9 Feb 1982 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 0 |
| 8 Feb 1982 | USD | 16.375 | 16.875 | 16.375 | 16.375 | 4.0938 | -0.75 (-4.38%) | 2,300 |
| 5 Feb 1982 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 4.2812 | +0.125 (+0.74%) | 1,400 |
| 4 Feb 1982 | USD | 17 | 17 | 17 | 17 | 4.25 | -0.125 (-0.73%) | 400 |
| 3 Feb 1982 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 4.2812 | 0.0 (0.0%) | 0 |
| 2 Feb 1982 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 4.2812 | 0.0 (0.0%) | 800 |
| 1 Feb 1982 | USD | 17.125 | 17.125 | 17 | 17.125 | 4.2812 | -0.125 (-0.72%) | 1,300 |
| 29 Jan 1982 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 400 |
| 28 Jan 1982 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | +0.25 (+1.47%) | 11,300 |
| 27 Jan 1982 | USD | 17 | 17.125 | 17 | 17 | 4.25 | -0.25 (-1.45%) | 600 |
| 26 Jan 1982 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 4.3125 | 0.0 (0.0%) | 1,500 |
| 25 Jan 1982 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 4.3125 | +0.125 (+0.73%) | 13,400 |
| 22 Jan 1982 | USD | 17.125 | 17.125 | 16.625 | 17.125 | 4.2812 | +0.875 (+5.38%) | 2,800 |
| 21 Jan 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
| 20 Jan 1982 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | -0.25 (-1.52%) | 6,700 |
| 19 Jan 1982 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
| 18 Jan 1982 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | +0.125 (+0.76%) | 600 |
| 15 Jan 1982 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 4.0938 | -0.125 (-0.76%) | 1,700 |
| 14 Jan 1982 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 4.125 | +0.125 (+0.76%) | 800 |
| 13 Jan 1982 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 4.0938 | -0.5 (-2.96%) | 2,700 |
| 12 Jan 1982 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 4.2188 | 0.0 (0.0%) | 0 |
| 11 Jan 1982 | USD | 16.875 | 17 | 16.875 | 16.875 | 4.2188 | -0.125 (-0.74%) | 700 |
| 8 Jan 1982 | USD | 17 | 17 | 16.875 | 17 | 4.25 | +0.25 (+1.49%) | 800 |
