| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1982 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | -0.125 (-0.74%) | 200 |
| 6 Jan 1982 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 4.2188 | -0.125 (-0.74%) | 100 |
| 5 Jan 1982 | USD | 17 | 17 | 17 | 17 | 4.25 | +0.125 (+0.74%) | 1,100 |
| 4 Jan 1982 | USD | 16.875 | 17 | 16.625 | 16.875 | 4.2188 | +0.375 (+2.27%) | 1,000 |
| 31 Dec 1981 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 4.125 | +0.125 (+0.76%) | 2,300 |
| 30 Dec 1981 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 0 |
| 29 Dec 1981 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 0 |
| 28 Dec 1981 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 4.0938 | -0.25 (-1.50%) | 3,900 |
| 24 Dec 1981 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 4.1562 | -0.125 (-0.75%) | 200 |
| 23 Dec 1981 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 2,200 |
| 22 Dec 1981 | USD | 16.75 | 17 | 16.75 | 16.75 | 4.1875 | -0.25 (-1.47%) | 1,100 |
| 21 Dec 1981 | USD | 17 | 17.125 | 17 | 17 | 4.25 | +0.125 (+0.74%) | 600 |
| 18 Dec 1981 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 4.2188 | -0.5 (-2.88%) | 1,500 |
| 17 Dec 1981 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 4.3438 | -0.375 (-2.11%) | 2,900 |
| 16 Dec 1981 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 0 |
| 15 Dec 1981 | USD | 17.75 | 18.125 | 17.75 | 17.75 | 4.4375 | -0.625 (-3.40%) | 1,500 |
| 14 Dec 1981 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 4.5938 | 0.0 (0.0%) | 300 |
| 11 Dec 1981 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 4.5938 | 0.0 (0.0%) | 200 |
| 10 Dec 1981 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 4.5938 | 0.0 (0.0%) | 1,100 |
| 9 Dec 1981 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 4.5938 | +0.25 (+1.38%) | 1,200 |
| 8 Dec 1981 | USD | 18.125 | 18.125 | 18 | 18.125 | 4.5312 | +0.375 (+2.11%) | 2,400 |
| 7 Dec 1981 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 900 |
| 4 Dec 1981 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | +0.25 (+1.43%) | 500 |
| 3 Dec 1981 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 1,900 |
| 2 Dec 1981 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 2,600 |
| 1 Dec 1981 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 1,200 |
| 30 Nov 1981 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 4.375 | 0.0 (0.0%) | 2,700 |
| 27 Nov 1981 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 4.375 | +0.25 (+1.45%) | 1,700 |
| 26 Nov 1981 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 4.3125 | -0.375 (-2.13%) | 3,400 |
