| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1981 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 4.4062 | -0.125 (-0.70%) | 1,700 |
| 23 Nov 1981 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 2,100 |
| 20 Nov 1981 | USD | 17.75 | 18 | 17.75 | 17.75 | 4.4375 | -0.125 (-0.70%) | 15,500 |
| 19 Nov 1981 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 4.4688 | 0.0 (0.0%) | 400 |
| 18 Nov 1981 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 4.4688 | 0.0 (0.0%) | 0 |
| 17 Nov 1981 | USD | 17.875 | 18 | 17.875 | 17.875 | 4.4688 | -0.125 (-0.69%) | 2,000 |
| 16 Nov 1981 | USD | 18 | 18 | 17.875 | 18 | 4.5 | 0.0 (0.0%) | 2,100 |
| 13 Nov 1981 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 700 |
| 12 Nov 1981 | USD | 18 | 18 | 18 | 18 | 4.5 | -0.125 (-0.69%) | 200 |
| 11 Nov 1981 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 4.5312 | 0.0 (0.0%) | 300 |
| 10 Nov 1981 | USD | 18.125 | 18.125 | 18 | 18.125 | 4.5312 | +0.125 (+0.69%) | 200 |
| 9 Nov 1981 | USD | 18 | 18 | 17.875 | 18 | 4.5 | +0.125 (+0.70%) | 200 |
| 6 Nov 1981 | USD | 17.875 | 18 | 17.75 | 17.875 | 4.4688 | -0.125 (-0.69%) | 1,500 |
| 5 Nov 1981 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 4 Nov 1981 | USD | 18 | 18 | 17.375 | 18 | 4.5 | +0.375 (+2.13%) | 2,400 |
| 3 Nov 1981 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 4.4062 | -0.125 (-0.70%) | 600 |
| 2 Nov 1981 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 4.4375 | +0.625 (+3.65%) | 2,600 |
| 30 Oct 1981 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 4.2812 | -0.75 (-4.20%) | 1,200 |
| 29 Oct 1981 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 4.4688 | +0.125 (+0.70%) | 700 |
| 28 Oct 1981 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 4.4375 | +0.25 (+1.43%) | 200 |
| 27 Oct 1981 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 300 |
| 26 Oct 1981 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 4.375 | -0.125 (-0.71%) | 800 |
| 23 Oct 1981 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 4.4062 | +0.125 (+0.71%) | 700 |
| 22 Oct 1981 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
| 21 Oct 1981 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 4.375 | 0.0 (0.0%) | 1,700 |
| 20 Oct 1981 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
| 19 Oct 1981 | USD | 17.5 | 17.75 | 17.375 | 17.5 | 4.375 | -0.25 (-1.41%) | 1,700 |
| 16 Oct 1981 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 4.4375 | -0.75 (-4.05%) | 1,200 |
| 15 Oct 1981 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 0 |
| 14 Oct 1981 | USD | 18.5 | 18.875 | 18.5 | 18.5 | 4.625 | -0.5 (-2.63%) | 1,200 |
