Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1980 | USD | 16.875 | 17 | 16.625 | 16.875 | 4.2188 | +0.125 (+0.75%) | 1,000 |
6 Nov 1980 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 4.1875 | +0.125 (+0.75%) | 500 |
5 Nov 1980 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 4.1562 | 0.0 (0.0%) | 2,700 |
4 Nov 1980 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 4.1562 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 4.1562 | -0.375 (-2.21%) | 3,600 |
31 Oct 1980 | USD | 17 | 17.125 | 17 | 17 | 4.25 | -0.375 (-2.16%) | 2,200 |
30 Oct 1980 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 4.3438 | 0.0 (0.0%) | 200 |
29 Oct 1980 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 4.3438 | -0.125 (-0.71%) | 200 |
28 Oct 1980 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 4.375 | 0.0 (0.0%) | 700 |
27 Oct 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 200 |
24 Oct 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 400 |
23 Oct 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 100 |
22 Oct 1980 | USD | 17.5 | 18.125 | 17.5 | 17.5 | 4.375 | -0.5 (-2.78%) | 6,900 |
21 Oct 1980 | USD | 18 | 18.25 | 18 | 18 | 4.5 | 0.0 (0.0%) | 800 |
20 Oct 1980 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 100 |
17 Oct 1980 | USD | 18 | 18.375 | 18 | 18 | 4.5 | -0.125 (-0.69%) | 2,400 |
16 Oct 1980 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 4.5312 | -0.125 (-0.68%) | 2,000 |
15 Oct 1980 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | -0.25 (-1.35%) | 400 |
14 Oct 1980 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 1,300 |
13 Oct 1980 | USD | 18.5 | 18.875 | 18.5 | 18.5 | 4.625 | -0.375 (-1.99%) | 1,200 |
10 Oct 1980 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 4.7188 | +0.125 (+0.67%) | 700 |
9 Oct 1980 | USD | 18.75 | 19 | 18.75 | 18.75 | 4.6875 | -0.25 (-1.32%) | 1,400 |
8 Oct 1980 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 2,400 |
7 Oct 1980 | USD | 19 | 19.25 | 19 | 19 | 4.75 | -0.25 (-1.30%) | 1,100 |
6 Oct 1980 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 4.8125 | -0.125 (-0.65%) | 1,000 |
3 Oct 1980 | USD | 19.375 | 19.375 | 19.125 | 19.375 | 4.8438 | 0.0 (0.0%) | 1,900 |
2 Oct 1980 | USD | 19.375 | 19.625 | 19.375 | 19.375 | 4.8438 | -0.25 (-1.27%) | 2,800 |
1 Oct 1980 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 4.9062 | 0.0 (0.0%) | 0 |
30 Sep 1980 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 4.9062 | +0.125 (+0.64%) | 1,300 |
29 Sep 1980 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 3,600 |