Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1980 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | +0.125 (+0.75%) | 200 |
21 May 1980 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 4.1562 | +0.125 (+0.76%) | 200 |
20 May 1980 | USD | 16.5 | 16.875 | 16.375 | 16.5 | 4.125 | -0.25 (-1.49%) | 2,400 |
19 May 1980 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | +0.25 (+1.52%) | 200 |
16 May 1980 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
15 May 1980 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 600 |
14 May 1980 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 4.125 | +0.25 (+1.54%) | 1,600 |
13 May 1980 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 700 |
12 May 1980 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 2,500 |
9 May 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | +0.25 (+1.56%) | 300 |
8 May 1980 | USD | 16 | 16.5 | 16 | 16 | 4 | -0.25 (-1.54%) | 200 |
7 May 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
6 May 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 600 |
5 May 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | -0.5 (-2.99%) | 900 |
2 May 1980 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 4.1875 | +0.125 (+0.75%) | 400 |
1 May 1980 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 4.1562 | +0.375 (+2.31%) | 2,200 |
30 Apr 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | +0.25 (+1.56%) | 200 |
29 Apr 1980 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 200 |
28 Apr 1980 | USD | 16 | 16.25 | 16 | 16 | 4 | -0.375 (-2.29%) | 900 |
25 Apr 1980 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 4.0938 | -0.125 (-0.76%) | 1,400 |
24 Apr 1980 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 400 |
23 Apr 1980 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | +0.25 (+1.54%) | 200 |
22 Apr 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | +0.25 (+1.56%) | 200 |
21 Apr 1980 | USD | 16 | 16 | 16 | 16 | 4 | -0.25 (-1.54%) | 500 |
18 Apr 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 500 |
17 Apr 1980 | USD | 16.25 | 16.25 | 15.625 | 16.25 | 4.0625 | +0.625 (+4%) | 1,500 |
16 Apr 1980 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 3.9062 | -0.125 (-0.79%) | 600 |
15 Apr 1980 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | -0.125 (-0.79%) | 1,100 |
14 Apr 1980 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 3.9688 | -0.25 (-1.55%) | 100 |
11 Apr 1980 | USD | 16.125 | 16.25 | 15.875 | 16.125 | 4.0312 | -0.125 (-0.77%) | 1,200 |