Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1980 | USD | 16.25 | 16.25 | 16 | 16.25 | 4.0625 | -0.125 (-0.76%) | 1,800 |
9 Apr 1980 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 4.0938 | +0.125 (+0.77%) | 300 |
8 Apr 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | +0.125 (+0.78%) | 100 |
7 Apr 1980 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 4.0312 | +0.125 (+0.78%) | 100 |
3 Apr 1980 | USD | 16 | 16 | 15.875 | 16 | 4 | +0.375 (+2.40%) | 2,000 |
2 Apr 1980 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 3.9062 | +0.125 (+0.81%) | 600 |
1 Apr 1980 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | +0.125 (+0.81%) | 300 |
31 Mar 1980 | USD | 15.375 | 15.75 | 15.25 | 15.375 | 3.8438 | +0.25 (+1.65%) | 5,400 |
28 Mar 1980 | USD | 15.125 | 15.125 | 15 | 15.125 | 3.7812 | +0.5 (+3.42%) | 1,000 |
27 Mar 1980 | USD | 14.625 | 15.125 | 14.625 | 14.625 | 3.6562 | -0.75 (-4.88%) | 2,000 |
26 Mar 1980 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 3.8438 | -0.25 (-1.60%) | 2,100 |
25 Mar 1980 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 3.9062 | -0.375 (-2.34%) | 700 |
24 Mar 1980 | USD | 16 | 16.125 | 16 | 16 | 4 | 0.0 (0.0%) | 1,700 |
21 Mar 1980 | USD | 16 | 16.125 | 16 | 16 | 4 | 0.0 (0.0%) | 300 |
20 Mar 1980 | USD | 16 | 16.375 | 16 | 16 | 4 | -0.375 (-2.29%) | 1,500 |
19 Mar 1980 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 4.0938 | +0.125 (+0.77%) | 300 |
18 Mar 1980 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 4.0625 | -0.25 (-1.52%) | 400 |
17 Mar 1980 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 600 |