| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 13.8 | 14.25 | 13.8 | 14.24 | 14.24 | +0.24 (+1.71%) | 27,373 |
| 23 May 2024 | USD | 14.12 | 14.17 | 13.8915 | 14 | 14 | -0.03 (-0.21%) | 49,957 |
| 22 May 2024 | USD | 14.215 | 14.25 | 13.96 | 14.03 | 14.03 | -0.18 (-1.27%) | 31,305 |
| 21 May 2024 | USD | 14.46 | 14.7 | 14.14 | 14.21 | 14.21 | -0.25 (-1.73%) | 29,319 |
| 20 May 2024 | USD | 14.29 | 14.59 | 14 | 14.46 | 14.46 | +0.17 (+1.19%) | 36,723 |
| 17 May 2024 | USD | 14.35 | 14.54 | 14.04 | 14.29 | 14.29 | -0.09 (-0.63%) | 25,153 |
| 16 May 2024 | USD | 14.79 | 14.8759 | 14.355 | 14.38 | 14.38 | -0.57 (-3.81%) | 25,114 |
| 15 May 2024 | USD | 14.97 | 14.99 | 14.78 | 14.95 | 14.95 | +0.17 (+1.15%) | 28,118 |
| 14 May 2024 | USD | 14.71 | 15.06 | 14.7 | 14.78 | 14.78 | +0.04 (+0.27%) | 36,554 |
| 13 May 2024 | USD | 15.86 | 15.86 | 14.66 | 14.74 | 14.74 | -0.83 (-5.33%) | 43,371 |
| 10 May 2024 | USD | 15.35 | 15.835 | 15.35 | 15.57 | 15.57 | +0.19 (+1.24%) | 26,695 |
| 9 May 2024 | USD | 15.44 | 15.63 | 15.235 | 15.38 | 15.38 | -0.28 (-1.79%) | 34,701 |
| 8 May 2024 | USD | 15.58 | 15.71 | 15.468 | 15.66 | 15.66 | +0.16 (+1.03%) | 15,622 |
| 7 May 2024 | USD | 15.8 | 16.1217 | 15.44 | 15.5 | 15.5 | -0.25 (-1.59%) | 34,767 |
| 6 May 2024 | USD | 15.92 | 16.036 | 15.5487 | 15.75 | 15.75 | -0.33 (-2.05%) | 38,866 |
| 3 May 2024 | USD | 15.35 | 16.11 | 15.29 | 16.08 | 16.08 | +0.74 (+4.82%) | 20,882 |
| 2 May 2024 | USD | 15.21 | 15.45 | 15.09 | 15.34 | 15.34 | +0.14 (+0.92%) | 30,934 |
| 1 May 2024 | USD | 15.84 | 15.84 | 15.2 | 15.2 | 15.2 | -0.88 (-5.47%) | 21,053 |
| 30 Apr 2024 | USD | 16.203 | 16.68 | 15.675 | 16.08 | 16.08 | -0.25 (-1.53%) | 21,430 |
| 29 Apr 2024 | USD | 16.77 | 16.895 | 16.25 | 16.33 | 16.33 | -0.23 (-1.39%) | 23,774 |
| 26 Apr 2024 | USD | 16.345 | 16.73 | 16.3246 | 16.56 | 16.56 | -0.18 (-1.08%) | 12,485 |
| 25 Apr 2024 | USD | 16.45 | 16.74 | 16.35 | 16.74 | 16.74 | +0.24 (+1.45%) | 28,143 |
| 24 Apr 2024 | USD | 16.34 | 16.89 | 16.3 | 16.5 | 16.5 | -0.04 (-0.24%) | 43,184 |
| 23 Apr 2024 | USD | 16.34 | 16.7999 | 16.3 | 16.54 | 16.54 | +0.04 (+0.24%) | 23,282 |
| 22 Apr 2024 | USD | 16.56 | 17.07 | 16.31 | 16.5 | 16.5 | -0.26 (-1.55%) | 27,218 |
| 19 Apr 2024 | USD | 16.54 | 16.76 | 16.305 | 16.76 | 16.76 | 0.0 (0.0%) | 16,135 |
| 18 Apr 2024 | USD | 16.82 | 17.12 | 16.4353 | 16.76 | 16.76 | -0.13 (-0.77%) | 32,829 |
| 17 Apr 2024 | USD | 17.43 | 17.5 | 16.82 | 16.89 | 16.89 | -0.32 (-1.86%) | 42,751 |
| 16 Apr 2024 | USD | 16.825 | 17.37 | 16.4 | 17.21 | 17.21 | +0.36 (+2.14%) | 35,199 |
| 15 Apr 2024 | USD | 16.77 | 16.95 | 16.44 | 16.85 | 16.85 | +0.33 (+2.00%) | 31,710 |
