| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 16.66 | 17.13 | 16.41 | 16.52 | 16.52 | -0.53 (-3.11%) | 30,829 |
| 11 Apr 2024 | USD | 17.17 | 17.4 | 16.86 | 17.05 | 17.05 | 0.0 (0.0%) | 57,491 |
| 10 Apr 2024 | USD | 17.44 | 17.9287 | 16.87 | 17.05 | 17.05 | -0.8 (-4.48%) | 46,869 |
| 9 Apr 2024 | USD | 17.3 | 17.92 | 16.7886 | 17.85 | 17.85 | +0.6 (+3.48%) | 32,805 |
| 8 Apr 2024 | USD | 17.75 | 17.9951 | 17.25 | 17.25 | 17.25 | -0.34 (-1.93%) | 31,822 |
| 5 Apr 2024 | USD | 16.745 | 17.62 | 16.608 | 17.59 | 17.59 | +0.71 (+4.21%) | 29,655 |
| 4 Apr 2024 | USD | 16.3 | 16.96 | 16.3 | 16.88 | 16.88 | +0.75 (+4.65%) | 17,906 |
| 3 Apr 2024 | USD | 16.34 | 16.58 | 16.01 | 16.13 | 16.13 | -0.32 (-1.95%) | 30,783 |
| 2 Apr 2024 | USD | 16.54 | 16.8 | 16.3 | 16.45 | 16.45 | -0.55 (-3.24%) | 29,785 |
| 1 Apr 2024 | USD | 16.68 | 17 | 16.13 | 17 | 17 | +0.47 (+2.84%) | 28,719 |
| 28 Mar 2024 | USD | 16.51 | 16.96 | 16.51 | 16.53 | 16.53 | -0.21 (-1.25%) | 19,043 |
| 27 Mar 2024 | USD | 16.456 | 16.83 | 16.385 | 16.74 | 16.74 | +0.2 (+1.21%) | 12,567 |
| 26 Mar 2024 | USD | 16.57 | 16.67 | 16.185 | 16.54 | 16.54 | -0.07 (-0.42%) | 39,034 |
| 25 Mar 2024 | USD | 16.06 | 16.66 | 15.775 | 16.61 | 16.61 | +0.51 (+3.17%) | 71,179 |
| 22 Mar 2024 | USD | 15.51 | 16.145 | 15.5 | 16.1 | 16.1 | +0.26 (+1.64%) | 25,977 |
| 21 Mar 2024 | USD | 15.32 | 15.8475 | 15.05 | 15.84 | 15.84 | +0.64 (+4.21%) | 26,703 |
| 20 Mar 2024 | USD | 15.47 | 15.4899 | 15 | 15.2 | 15.2 | -0.12 (-0.78%) | 35,509 |
| 19 Mar 2024 | USD | 15.31 | 15.95 | 15.3 | 15.32 | 15.32 | -0.33 (-2.11%) | 19,114 |
| 18 Mar 2024 | USD | 16 | 16.2199 | 15.65 | 15.65 | 15.65 | -0.35 (-2.19%) | 11,466 |
| 15 Mar 2024 | USD | 16.08 | 16.08 | 15.81 | 16 | 16 | -0.1 (-0.62%) | 24,069 |
| 14 Mar 2024 | USD | 16.27 | 16.76 | 15.99 | 16.1 | 16.1 | -0.06 (-0.37%) | 24,505 |
| 13 Mar 2024 | USD | 16.52 | 16.5595 | 16.04 | 16.16 | 16.16 | -0.24 (-1.46%) | 11,290 |
| 12 Mar 2024 | USD | 17.05 | 17.05 | 16.32 | 16.4 | 16.4 | -0.66 (-3.87%) | 9,404 |
| 11 Mar 2024 | USD | 17 | 17.1551 | 16.36 | 17.06 | 17.06 | +0.26 (+1.55%) | 22,229 |
| 8 Mar 2024 | USD | 16.1 | 16.8 | 16 | 16.8 | 16.8 | +0.7 (+4.35%) | 68,421 |
| 7 Mar 2024 | USD | 15.75 | 16.36 | 15.1201 | 16.1 | 16.1 | +0.25 (+1.58%) | 18,772 |
| 6 Mar 2024 | USD | 15.93 | 15.93 | 15.58 | 15.85 | 15.85 | +0.1 (+0.63%) | 12,164 |
| 5 Mar 2024 | USD | 15.65 | 15.8 | 15.375 | 15.75 | 15.75 | 0.0 (0.0%) | 12,302 |
| 4 Mar 2024 | USD | 15.92 | 16.23 | 15.6 | 15.75 | 15.75 | -0.12 (-0.76%) | 16,192 |
| 1 Mar 2024 | USD | 15.71 | 15.91 | 15.665 | 15.87 | 15.87 | +0.28 (+1.80%) | 15,157 |
