| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 15.73 | 15.73 | 15.305 | 15.59 | 15.59 | -0.11 (-0.70%) | 16,687 |
| 28 Feb 2024 | USD | 15.6 | 15.75 | 15.2819 | 15.7 | 15.7 | +0.1 (+0.64%) | 12,215 |
| 27 Feb 2024 | USD | 15.24 | 15.88 | 14.96 | 15.6 | 15.6 | +0.35 (+2.30%) | 35,982 |
| 26 Feb 2024 | USD | 15.04 | 15.48 | 14.85 | 15.25 | 15.25 | +0.11 (+0.73%) | 19,569 |
| 23 Feb 2024 | USD | 15 | 15.14 | 14.96 | 15.14 | 15.14 | +0.14 (+0.93%) | 22,972 |
| 22 Feb 2024 | USD | 14.98 | 15.03 | 14.805 | 15 | 15 | 0.0 (0.0%) | 22,311 |
| 21 Feb 2024 | USD | 15 | 15.145 | 14.8 | 15 | 15 | -0.05 (-0.33%) | 21,032 |
| 20 Feb 2024 | USD | 14.8274 | 15.15 | 14.8274 | 15.05 | 15.05 | -0.1 (-0.66%) | 10,347 |
| 16 Feb 2024 | USD | 15.09 | 15.4 | 15.03 | 15.15 | 15.15 | -0.07 (-0.46%) | 22,064 |
| 15 Feb 2024 | USD | 15.14 | 15.29 | 15.0001 | 15.22 | 15.22 | +0.1 (+0.66%) | 18,057 |
| 14 Feb 2024 | USD | 15.3 | 15.3578 | 15.05 | 15.12 | 15.12 | +0.02 (+0.13%) | 18,554 |
| 13 Feb 2024 | USD | 14.84 | 15.275 | 14.75 | 15.1 | 15.1 | -0.07 (-0.46%) | 17,462 |
| 12 Feb 2024 | USD | 15.24 | 15.48 | 14.8543 | 15.17 | 15.17 | -0.37 (-2.38%) | 48,483 |
| 9 Feb 2024 | USD | 15.33 | 15.585 | 15.33 | 15.54 | 15.54 | +0.08 (+0.52%) | 20,382 |
| 8 Feb 2024 | USD | 15.34 | 15.98 | 15.11 | 15.46 | 15.46 | +0.42 (+2.79%) | 20,411 |
| 7 Feb 2024 | USD | 15.68 | 16.01 | 14.6 | 15.04 | 15.04 | -0.49 (-3.16%) | 39,094 |
| 6 Feb 2024 | USD | 15.43 | 15.97 | 15.3158 | 15.53 | 15.53 | +0.23 (+1.50%) | 33,775 |
| 5 Feb 2024 | USD | 15.77 | 15.77 | 15.1 | 15.3 | 15.3 | -0.64 (-4.02%) | 37,001 |
| 2 Feb 2024 | USD | 15.57 | 16 | 15.3743 | 15.94 | 15.94 | +0.03 (+0.19%) | 16,301 |
| 1 Feb 2024 | USD | 15.56 | 15.91 | 15.0967 | 15.91 | 15.91 | +0.62 (+4.05%) | 17,385 |
| 31 Jan 2024 | USD | 15.71 | 16.09 | 15.29 | 15.29 | 15.29 | -0.62 (-3.90%) | 17,887 |
| 30 Jan 2024 | USD | 16.02 | 16.16 | 15.78 | 15.91 | 15.91 | -0.2 (-1.24%) | 17,473 |
| 29 Jan 2024 | USD | 15.85 | 16.29 | 15.447 | 16.11 | 16.11 | +0.07 (+0.44%) | 10,024 |
| 26 Jan 2024 | USD | 15.985 | 16.08 | 15.61 | 16.04 | 16.04 | +0.41 (+2.62%) | 11,508 |
| 25 Jan 2024 | USD | 15.47 | 15.85 | 15.31 | 15.63 | 15.63 | +0.17 (+1.10%) | 17,631 |
| 24 Jan 2024 | USD | 15.78 | 16.07 | 15.22 | 15.46 | 15.46 | -0.08 (-0.51%) | 25,200 |
| 23 Jan 2024 | USD | 15.93 | 16.17 | 15.5 | 15.54 | 15.54 | -0.32 (-2.02%) | 28,600 |
| 22 Jan 2024 | USD | 14.6 | 16.35 | 14.6 | 15.86 | 15.86 | +0.37 (+2.39%) | 50,600 |
| 19 Jan 2024 | USD | 15.28 | 15.49 | 14.86 | 15.49 | 15.49 | +0.6 (+4.03%) | 10,400 |
| 18 Jan 2024 | USD | 14.98 | 15.44 | 14.87 | 14.89 | 14.89 | -0.07 (-0.47%) | 18,400 |
