Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 13.78 | 13.78 | 13.48 | 13.75 | 13.75 | +0.06 (+0.44%) | 30,500 |
30 Nov 2023 | USD | 14.1 | 14.57 | 13.62 | 13.69 | 13.69 | -0.55 (-3.86%) | 20,200 |
29 Nov 2023 | USD | 14.52 | 14.84 | 14.08 | 14.24 | 14.24 | -0.2 (-1.39%) | 14,500 |
28 Nov 2023 | USD | 14.53 | 14.71 | 14.3 | 14.44 | 14.44 | +0.08 (+0.56%) | 12,000 |
27 Nov 2023 | USD | 15 | 15 | 14.36 | 14.36 | 14.36 | -0.64 (-4.27%) | 39,400 |
24 Nov 2023 | USD | 14.85 | 15 | 14.82 | 15 | 15 | +0.06 (+0.40%) | 21,400 |
22 Nov 2023 | USD | 14.72 | 14.95 | 14.46 | 14.94 | 14.94 | +0.26 (+1.77%) | 39,100 |
21 Nov 2023 | USD | 14.64 | 14.71 | 14.15 | 14.68 | 14.68 | +0.09 (+0.62%) | 12,700 |
20 Nov 2023 | USD | 14.56 | 14.7 | 14.51 | 14.59 | 14.59 | -0.11 (-0.75%) | 14,200 |
17 Nov 2023 | USD | 14.51 | 14.74 | 14.51 | 14.7 | 14.7 | +0.34 (+2.37%) | 20,900 |
16 Nov 2023 | USD | 14.76 | 14.84 | 14.31 | 14.36 | 14.36 | -0.39 (-2.64%) | 12,200 |
15 Nov 2023 | USD | 14.42 | 14.95 | 14.25 | 14.75 | 14.75 | +0.39 (+2.72%) | 21,500 |
14 Nov 2023 | USD | 14 | 14.36 | 13.81 | 14.36 | 14.36 | +0.36 (+2.57%) | 35,000 |
13 Nov 2023 | USD | 13.85 | 14.09 | 13.43 | 14 | 14 | +0.15 (+1.08%) | 20,000 |
10 Nov 2023 | USD | 13.75 | 13.85 | 13.38 | 13.85 | 13.85 | +0.1 (+0.73%) | 24,700 |
9 Nov 2023 | USD | 13.19 | 13.81 | 12.31 | 13.75 | 13.75 | +0.5 (+3.77%) | 28,000 |
8 Nov 2023 | USD | 12.34 | 13.4 | 12.34 | 13.25 | 13.25 | +0.76 (+6.08%) | 27,000 |
7 Nov 2023 | USD | 12.27 | 12.59 | 12.27 | 12.49 | 12.49 | +0.22 (+1.79%) | 30,500 |
6 Nov 2023 | USD | 12.08 | 12.47 | 12 | 12.27 | 12.27 | +0.37 (+3.11%) | 54,300 |
3 Nov 2023 | USD | 13.48 | 13.62 | 11.69 | 11.9 | 11.9 | -1.39 (-10.46%) | 62,100 |
2 Nov 2023 | USD | 13.95 | 13.98 | 13.2 | 13.29 | 13.29 | -0.71 (-5.07%) | 27,700 |
1 Nov 2023 | USD | 13.89 | 14.16 | 13.85 | 14 | 14 | +0.26 (+1.89%) | 21,500 |
31 Oct 2023 | USD | 13.79 | 13.93 | 13.58 | 13.74 | 13.74 | -0.06 (-0.43%) | 18,200 |
30 Oct 2023 | USD | 13.46 | 13.8 | 13.23 | 13.8 | 13.8 | +0.3 (+2.22%) | 29,900 |
27 Oct 2023 | USD | 13.45 | 13.5 | 13.36 | 13.5 | 13.5 | +0.13 (+0.97%) | 11,600 |
26 Oct 2023 | USD | 13.2 | 13.38 | 12.96 | 13.37 | 13.37 | +0.14 (+1.06%) | 12,700 |
25 Oct 2023 | USD | 13.46 | 13.55 | 13.02 | 13.23 | 13.23 | -0.14 (-1.05%) | 14,100 |
24 Oct 2023 | USD | 13.6 | 13.76 | 13.36 | 13.37 | 13.37 | -0.18 (-1.33%) | 33,700 |
23 Oct 2023 | USD | 13.58 | 13.75 | 13.33 | 13.55 | 13.55 | -0.04 (-0.29%) | 23,300 |
20 Oct 2023 | USD | 13.52 | 13.67 | 13.18 | 13.59 | 13.59 | +0.19 (+1.42%) | 27,400 |