Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 13.44 | 13.63 | 13.25 | 13.4 | 13.4 | -0.02 (-0.15%) | 16,300 |
18 Oct 2023 | USD | 13.68 | 13.68 | 13.16 | 13.42 | 13.42 | +0.02 (+0.15%) | 23,600 |
17 Oct 2023 | USD | 13.33 | 13.61 | 13.26 | 13.4 | 13.4 | -0.06 (-0.45%) | 44,100 |
16 Oct 2023 | USD | 13.5 | 13.5 | 13.26 | 13.46 | 13.46 | +0.15 (+1.13%) | 11,800 |
13 Oct 2023 | USD | 13.4 | 13.67 | 13.1 | 13.31 | 13.31 | -0.13 (-0.97%) | 14,900 |
12 Oct 2023 | USD | 13.27 | 13.44 | 13.08 | 13.44 | 13.44 | +0.11 (+0.83%) | 16,000 |
11 Oct 2023 | USD | 13.45 | 13.6 | 13.12 | 13.33 | 13.33 | -0.09 (-0.67%) | 17,900 |
10 Oct 2023 | USD | 13.37 | 13.67 | 13.37 | 13.42 | 13.42 | +0.02 (+0.15%) | 20,400 |
9 Oct 2023 | USD | 13.25 | 13.46 | 13.03 | 13.4 | 13.4 | +0.05 (+0.37%) | 16,300 |
6 Oct 2023 | USD | 13.45 | 13.64 | 13.33 | 13.35 | 13.35 | -0.2 (-1.48%) | 11,900 |
5 Oct 2023 | USD | 13.55 | 13.65 | 13.31 | 13.55 | 13.55 | +0.03 (+0.22%) | 11,200 |
4 Oct 2023 | USD | 13.6 | 13.78 | 13.37 | 13.52 | 13.52 | -0.05 (-0.37%) | 7,300 |
3 Oct 2023 | USD | 13.54 | 13.78 | 13.37 | 13.57 | 13.57 | -0.22 (-1.60%) | 8,500 |
2 Oct 2023 | USD | 13.63 | 13.79 | 13.58 | 13.79 | 13.79 | +0.07 (+0.51%) | 5,600 |
29 Sep 2023 | USD | 13.65 | 13.86 | 13.65 | 13.72 | 13.72 | -0.21 (-1.51%) | 4,200 |
28 Sep 2023 | USD | 13.72 | 14 | 13.67 | 13.93 | 13.93 | +0.12 (+0.87%) | 14,300 |
27 Sep 2023 | USD | 13.4 | 14 | 13.4 | 13.81 | 13.81 | +0.47 (+3.52%) | 12,200 |
26 Sep 2023 | USD | 13.42 | 13.49 | 13.05 | 13.34 | 13.34 | +0.01 (+0.08%) | 12,300 |
25 Sep 2023 | USD | 13.09 | 13.33 | 12.81 | 13.33 | 13.33 | +0.24 (+1.83%) | 14,600 |
22 Sep 2023 | USD | 13.1 | 13.25 | 12.72 | 13.09 | 13.09 | -0.02 (-0.15%) | 38,900 |
21 Sep 2023 | USD | 13.17 | 13.5 | 12.97 | 13.11 | 13.11 | -0.1 (-0.76%) | 14,700 |
20 Sep 2023 | USD | 13.61 | 13.7 | 13.17 | 13.21 | 13.21 | +0.05 (+0.38%) | 9,900 |
19 Sep 2023 | USD | 13.29 | 13.32 | 12.9 | 13.16 | 13.16 | -0.18 (-1.35%) | 19,100 |
18 Sep 2023 | USD | 13.37 | 13.47 | 12.23 | 13.34 | 13.34 | +0.1 (+0.76%) | 29,000 |
15 Sep 2023 | USD | 13.53 | 13.67 | 13.24 | 13.24 | 13.24 | -0.35 (-2.58%) | 20,200 |
14 Sep 2023 | USD | 13.65 | 13.79 | 13.59 | 13.59 | 13.59 | +0.04 (+0.30%) | 17,800 |
13 Sep 2023 | USD | 13.86 | 14.15 | 13.51 | 13.55 | 13.55 | -0.22 (-1.60%) | 15,400 |
12 Sep 2023 | USD | 14.09 | 14.09 | 13.77 | 13.77 | 13.77 | -0.44 (-3.10%) | 6,900 |
11 Sep 2023 | USD | 14.28 | 14.55 | 14.19 | 14.21 | 14.21 | -0.17 (-1.18%) | 21,800 |
8 Sep 2023 | USD | 13.85 | 14.44 | 13.75 | 14.38 | 14.38 | +0.83 (+6.13%) | 23,000 |