| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 2.72 | 2.765 | 2.67 | 2.71 | 2.71 | -0.03 (-1.09%) | 543,112 |
| 25 Jun 2024 | USD | 2.75 | 2.8 | 2.72 | 2.74 | 2.74 | -0.015 (-0.54%) | 246,833 |
| 24 Jun 2024 | USD | 2.83 | 2.88 | 2.62 | 2.755 | 2.755 | -0.205 (-6.93%) | 957,104 |
| 21 Jun 2024 | USD | 2.82 | 3 | 2.81 | 2.96 | 2.96 | +0.15 (+5.34%) | 1,348,378 |
| 20 Jun 2024 | USD | 2.69 | 2.84 | 2.69 | 2.81 | 2.81 | +0.11 (+4.07%) | 428,583 |
| 18 Jun 2024 | USD | 2.74 | 2.785 | 2.69 | 2.7 | 2.7 | -0.04 (-1.46%) | 524,995 |
| 17 Jun 2024 | USD | 2.76 | 2.77 | 2.699 | 2.74 | 2.74 | -0.05 (-1.79%) | 427,855 |
| 14 Jun 2024 | USD | 2.75 | 2.83 | 2.7 | 2.79 | 2.79 | 0.0 (0.0%) | 479,474 |
| 13 Jun 2024 | USD | 2.8 | 2.86 | 2.75 | 2.79 | 2.79 | 0.0 (0.0%) | 519,794 |
| 12 Jun 2024 | USD | 3 | 3.02 | 2.79 | 2.79 | 2.79 | -0.1 (-3.46%) | 630,720 |
| 11 Jun 2024 | USD | 2.81 | 2.9099 | 2.76 | 2.89 | 2.89 | +0.05 (+1.76%) | 522,817 |
| 10 Jun 2024 | USD | 2.78 | 2.88 | 2.75 | 2.84 | 2.84 | +0.03 (+1.07%) | 442,966 |
| 7 Jun 2024 | USD | 2.81 | 2.84 | 2.76 | 2.81 | 2.81 | -0.04 (-1.40%) | 371,407 |
| 6 Jun 2024 | USD | 2.75 | 2.9 | 2.75 | 2.85 | 2.85 | +0.08 (+2.89%) | 358,592 |
| 5 Jun 2024 | USD | 2.63 | 2.81 | 2.63 | 2.77 | 2.77 | +0.15 (+5.73%) | 637,843 |
| 4 Jun 2024 | USD | 2.77 | 2.77 | 2.62 | 2.62 | 2.62 | -0.1 (-3.68%) | 484,054 |
| 3 Jun 2024 | USD | 2.79 | 2.82 | 2.7 | 2.72 | 2.72 | -0.04 (-1.45%) | 634,645 |
| 31 May 2024 | USD | 2.84 | 2.87 | 2.75 | 2.76 | 2.76 | -0.07 (-2.47%) | 1,189,544 |
| 30 May 2024 | USD | 2.87 | 2.905 | 2.82 | 2.83 | 2.83 | -0.02 (-0.70%) | 455,804 |
| 29 May 2024 | USD | 2.95 | 2.95 | 2.81 | 2.85 | 2.85 | -0.06 (-2.06%) | 355,552 |
| 28 May 2024 | USD | 2.99 | 2.99 | 2.85 | 2.91 | 2.91 | -0.01 (-0.34%) | 685,437 |
| 24 May 2024 | USD | 3 | 3.17 | 2.905 | 2.92 | 2.92 | -0.07 (-2.34%) | 647,579 |
| 23 May 2024 | USD | 2.97 | 3.02 | 2.93 | 2.99 | 2.99 | +0.02 (+0.67%) | 578,207 |
| 22 May 2024 | USD | 3.19 | 3.2 | 2.95 | 2.97 | 2.97 | -0.23 (-7.19%) | 961,921 |
| 21 May 2024 | USD | 3.21 | 3.24 | 3.15 | 3.2 | 3.2 | -0.02 (-0.62%) | 386,084 |
| 20 May 2024 | USD | 3.2 | 3.238 | 3.175 | 3.22 | 3.22 | +0.01 (+0.31%) | 723,622 |
| 17 May 2024 | USD | 3.21 | 3.29 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 434,844 |
| 16 May 2024 | USD | 3.21 | 3.27 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 450,588 |
| 15 May 2024 | USD | 3.18 | 3.255 | 3.14 | 3.21 | 3.21 | +0.05 (+1.58%) | 1,204,546 |
| 14 May 2024 | USD | 3.01 | 3.18 | 3 | 3.16 | 3.16 | +0.19 (+6.40%) | 1,110,629 |
