Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 6.97 | 7.03 | 6.58 | 6.7 | 6.7 | -0.23 (-3.32%) | 508,300 |
26 Jul 2023 | USD | 6.8 | 6.945 | 6.75 | 6.93 | 6.93 | +0.08 (+1.17%) | 604,500 |
25 Jul 2023 | USD | 6.84 | 6.96 | 6.79 | 6.85 | 6.85 | 0.0 (0.0%) | 447,600 |
24 Jul 2023 | USD | 6.86 | 6.92 | 6.7 | 6.85 | 6.85 | +0.06 (+0.88%) | 576,800 |
21 Jul 2023 | USD | 6.995 | 6.995 | 6.74 | 6.79 | 6.79 | -0.02 (-0.29%) | 356,600 |
20 Jul 2023 | USD | 7.08 | 7.08 | 6.77 | 6.81 | 6.81 | -0.31 (-4.35%) | 412,700 |
19 Jul 2023 | USD | 7.48 | 7.52 | 7.1 | 7.12 | 7.12 | -0.33 (-4.43%) | 523,600 |
18 Jul 2023 | USD | 7.57 | 7.72 | 7.43 | 7.45 | 7.45 | -0.11 (-1.46%) | 1,221,300 |
17 Jul 2023 | USD | 7.62 | 7.74 | 7.475 | 7.56 | 7.56 | -0.1 (-1.31%) | 418,600 |
14 Jul 2023 | USD | 7.84 | 7.97 | 7.57 | 7.66 | 7.66 | -0.22 (-2.79%) | 816,800 |
13 Jul 2023 | USD | 7.68 | 7.9 | 7.63 | 7.88 | 7.88 | +0.28 (+3.68%) | 336,400 |
12 Jul 2023 | USD | 7.78 | 7.85 | 7.59 | 7.6 | 7.6 | -0.04 (-0.52%) | 292,300 |
11 Jul 2023 | USD | 7.76 | 7.77 | 7.58 | 7.64 | 7.64 | -0.1 (-1.29%) | 410,500 |
10 Jul 2023 | USD | 7.58 | 7.77 | 7.58 | 7.74 | 7.74 | +0.12 (+1.57%) | 365,200 |
7 Jul 2023 | USD | 7.5 | 7.705 | 7.5 | 7.62 | 7.62 | +0.12 (+1.60%) | 330,000 |
6 Jul 2023 | USD | 7.57 | 7.57 | 7.33 | 7.5 | 7.5 | -0.09 (-1.19%) | 439,900 |
5 Jul 2023 | USD | 7.8 | 7.8 | 7.52 | 7.59 | 7.59 | -0.08 (-1.04%) | 458,900 |
3 Jul 2023 | USD | 7.55 | 7.68 | 7.47 | 7.67 | 7.67 | +0.12 (+1.59%) | 338,300 |
30 Jun 2023 | USD | 7.69 | 7.78 | 7.535 | 7.55 | 7.55 | -0.04 (-0.53%) | 769,500 |
29 Jun 2023 | USD | 7.4 | 7.8 | 7.4 | 7.59 | 7.59 | +0.07 (+0.93%) | 937,500 |
28 Jun 2023 | USD | 7.45 | 7.57 | 7.44 | 7.52 | 7.52 | +0.03 (+0.40%) | 322,500 |
27 Jun 2023 | USD | 7.31 | 7.53 | 7.285 | 7.49 | 7.49 | +0.2 (+2.74%) | 647,800 |
26 Jun 2023 | USD | 7 | 7.4 | 6.88 | 7.29 | 7.29 | +0.2 (+2.82%) | 875,900 |
23 Jun 2023 | USD | 7.62 | 7.71 | 7.05 | 7.09 | 7.09 | -0.66 (-8.52%) | 11,818,200 |
22 Jun 2023 | USD | 7.56 | 7.805 | 7.36 | 7.75 | 7.75 | +0.12 (+1.57%) | 1,023,600 |
21 Jun 2023 | USD | 7.62 | 7.66 | 7.354 | 7.63 | 7.63 | -0.1 (-1.29%) | 847,100 |
20 Jun 2023 | USD | 7.61 | 7.87 | 7.58 | 7.73 | 7.73 | +0.02 (+0.26%) | 522,300 |
16 Jun 2023 | USD | 7.98 | 8.03 | 7.66 | 7.71 | 7.71 | -0.19 (-2.41%) | 904,200 |
15 Jun 2023 | USD | 7.64 | 7.925 | 7.58 | 7.9 | 7.9 | +0.195 (+2.53%) | 1,224,600 |
14 Jun 2023 | USD | 7.87 | 7.94 | 7.69 | 7.705 | 7.705 | -0.195 (-2.47%) | 376,100 |