Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 7.77 | 7.96 | 7.77 | 7.9 | 7.9 | +0.17 (+2.20%) | 623,100 |
12 Jun 2023 | USD | 7.63 | 7.82 | 7.6 | 7.73 | 7.73 | +0.12 (+1.58%) | 319,000 |
9 Jun 2023 | USD | 7.65 | 7.78 | 7.49 | 7.61 | 7.61 | -0.02 (-0.26%) | 519,700 |
8 Jun 2023 | USD | 8.02 | 8.05 | 7.61 | 7.63 | 7.63 | -0.44 (-5.45%) | 591,500 |
7 Jun 2023 | USD | 7.81 | 8.08 | 7.79 | 8.07 | 8.07 | +0.28 (+3.59%) | 590,400 |
6 Jun 2023 | USD | 7.48 | 7.84 | 7.42 | 7.79 | 7.79 | +0.31 (+4.14%) | 474,100 |
5 Jun 2023 | USD | 8 | 8.12 | 7.42 | 7.48 | 7.48 | -0.73 (-8.89%) | 1,101,300 |
2 Jun 2023 | USD | 8.01 | 8.285 | 7.95 | 8.21 | 8.21 | +0.34 (+4.32%) | 435,000 |
1 Jun 2023 | USD | 8.16 | 8.16 | 7.74 | 7.87 | 7.87 | -0.37 (-4.49%) | 679,300 |
31 May 2023 | USD | 8.04 | 8.31 | 7.91 | 8.24 | 8.24 | +0.13 (+1.60%) | 4,522,700 |
30 May 2023 | USD | 7.93 | 8.29 | 7.91 | 8.11 | 8.11 | +0.25 (+3.18%) | 804,500 |
26 May 2023 | USD | 7.82 | 8.06 | 7.73 | 7.86 | 7.86 | +0.05 (+0.64%) | 848,200 |
25 May 2023 | USD | 7.77 | 7.845 | 7.66 | 7.81 | 7.81 | +0.06 (+0.77%) | 567,300 |
24 May 2023 | USD | 7.76 | 7.865 | 7.62 | 7.75 | 7.75 | -0.14 (-1.77%) | 558,900 |
23 May 2023 | USD | 8.07 | 8.225 | 7.89 | 7.89 | 7.89 | -0.25 (-3.07%) | 482,100 |
22 May 2023 | USD | 7.78 | 8.29 | 7.6 | 8.14 | 8.14 | +0.52 (+6.82%) | 1,399,200 |
19 May 2023 | USD | 7.75 | 7.915 | 7.53 | 7.62 | 7.62 | -0.08 (-1.04%) | 888,600 |
18 May 2023 | USD | 7.84 | 7.98 | 7.635 | 7.7 | 7.7 | -0.17 (-2.16%) | 653,600 |
17 May 2023 | USD | 7.73 | 8.02 | 7.68 | 7.87 | 7.87 | +0.105 (+1.35%) | 395,300 |
16 May 2023 | USD | 7.91 | 8.04 | 7.715 | 7.765 | 7.765 | -0.245 (-3.06%) | 421,500 |
15 May 2023 | USD | 7.7 | 8.05 | 7.7 | 8.01 | 8.01 | +0.33 (+4.30%) | 777,300 |
12 May 2023 | USD | 7.68 | 8.03 | 7.46 | 7.68 | 7.68 | +0.03 (+0.39%) | 547,100 |
11 May 2023 | USD | 7.86 | 7.92 | 7.51 | 7.65 | 7.65 | -0.13 (-1.67%) | 499,500 |
10 May 2023 | USD | 7.74 | 7.82 | 7.431 | 7.78 | 7.78 | +0.02 (+0.26%) | 532,500 |
9 May 2023 | USD | 7.08 | 8.41 | 7.08 | 7.76 | 7.76 | +0.11 (+1.44%) | 2,072,200 |
8 May 2023 | USD | 7.6 | 7.96 | 7.54 | 7.65 | 7.65 | +0.05 (+0.66%) | 928,900 |
5 May 2023 | USD | 7.73 | 7.8 | 7.52 | 7.6 | 7.6 | -0.12 (-1.55%) | 1,148,900 |
4 May 2023 | USD | 7.95 | 8.16 | 7.67 | 7.72 | 7.72 | -0.23 (-2.89%) | 826,900 |
3 May 2023 | USD | 7.2 | 7.995 | 7.14 | 7.95 | 7.95 | +0.63 (+8.61%) | 1,657,600 |
2 May 2023 | USD | 6.22 | 7.78 | 6.22 | 7.32 | 7.32 | +1.1 (+17.68%) | 5,182,800 |