Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 6.18 | 6.32 | 6.14 | 6.22 | 6.22 | -0.01 (-0.16%) | 502,800 |
28 Apr 2023 | USD | 6.1 | 6.36 | 5.93 | 6.23 | 6.23 | +0.12 (+1.96%) | 773,100 |
27 Apr 2023 | USD | 6.13 | 6.225 | 6 | 6.11 | 6.11 | +0.02 (+0.33%) | 406,100 |
26 Apr 2023 | USD | 6.2 | 6.409 | 6.02 | 6.09 | 6.09 | +0.01 (+0.16%) | 479,500 |
25 Apr 2023 | USD | 6.22 | 6.22 | 6.07 | 6.08 | 6.08 | -0.21 (-3.34%) | 480,100 |
24 Apr 2023 | USD | 6.35 | 6.465 | 6.2 | 6.29 | 6.29 | -0.1 (-1.56%) | 449,000 |
21 Apr 2023 | USD | 6.41 | 6.5 | 6.31 | 6.39 | 6.39 | -0.01 (-0.16%) | 478,500 |
20 Apr 2023 | USD | 6.54 | 6.54 | 6.28 | 6.4 | 6.4 | -0.21 (-3.18%) | 529,500 |
19 Apr 2023 | USD | 6.57 | 6.685 | 6.5 | 6.61 | 6.61 | -0.08 (-1.20%) | 419,700 |
18 Apr 2023 | USD | 6.66 | 6.8 | 6.61 | 6.69 | 6.69 | +0.11 (+1.67%) | 431,100 |
17 Apr 2023 | USD | 6.81 | 6.81 | 6.49 | 6.58 | 6.58 | -0.15 (-2.23%) | 1,255,200 |
14 Apr 2023 | USD | 6.98 | 7.09 | 6.66 | 6.73 | 6.73 | -0.28 (-3.99%) | 521,000 |
13 Apr 2023 | USD | 7.01 | 7.26 | 6.985 | 7.01 | 7.01 | +0.04 (+0.57%) | 532,900 |
12 Apr 2023 | USD | 7.1 | 7.61 | 6.955 | 6.97 | 6.97 | -0.01 (-0.14%) | 799,600 |
11 Apr 2023 | USD | 7.07 | 7.17 | 6.75 | 6.98 | 6.98 | -0.1 (-1.41%) | 4,415,200 |
10 Apr 2023 | USD | 6.99 | 7.13 | 6.76 | 7.08 | 7.08 | +0.04 (+0.57%) | 632,600 |
6 Apr 2023 | USD | 7.11 | 7.2 | 6.84 | 7.04 | 7.04 | -0.11 (-1.54%) | 310,700 |
5 Apr 2023 | USD | 7.45 | 7.6 | 7.13 | 7.15 | 7.15 | -0.36 (-4.79%) | 456,300 |
4 Apr 2023 | USD | 7.38 | 7.62 | 7.3 | 7.51 | 7.51 | +0.1 (+1.35%) | 601,500 |
3 Apr 2023 | USD | 7.31 | 7.445 | 7.205 | 7.41 | 7.41 | +0.05 (+0.68%) | 709,200 |
31 Mar 2023 | USD | 6.98 | 7.5 | 6.9 | 7.36 | 7.36 | +0.48 (+6.98%) | 2,095,900 |
30 Mar 2023 | USD | 6.91 | 6.95 | 6.75 | 6.88 | 6.88 | -0.08 (-1.15%) | 3,310,600 |
29 Mar 2023 | USD | 7.06 | 7.21 | 6.88 | 6.96 | 6.96 | -0.06 (-0.85%) | 1,106,300 |
28 Mar 2023 | USD | 7.1 | 7.21 | 6.955 | 7.02 | 7.02 | -0.12 (-1.68%) | 249,800 |
27 Mar 2023 | USD | 7.1 | 7.29 | 7.01 | 7.14 | 7.14 | +0.04 (+0.56%) | 328,500 |
24 Mar 2023 | USD | 7.19 | 7.31 | 7.02 | 7.1 | 7.1 | -0.15 (-2.07%) | 339,600 |
23 Mar 2023 | USD | 7.1 | 7.441 | 7.02 | 7.25 | 7.25 | +0.24 (+3.42%) | 286,900 |
22 Mar 2023 | USD | 7.32 | 7.37 | 7.01 | 7.01 | 7.01 | -0.32 (-4.37%) | 334,500 |
21 Mar 2023 | USD | 7.08 | 7.365 | 6.95 | 7.33 | 7.33 | +0.41 (+5.92%) | 386,000 |
20 Mar 2023 | USD | 7.02 | 7.08 | 6.83 | 6.92 | 6.92 | -0.13 (-1.84%) | 448,000 |