| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 9.5 | 9.835 | 9.45 | 9.61 | 9.61 | +0.02 (+0.21%) | 602,200 |
| 28 Oct 2022 | USD | 9.36 | 9.62 | 9.28 | 9.59 | 9.59 | +0.23 (+2.46%) | 661,000 |
| 27 Oct 2022 | USD | 9.59 | 9.74 | 9.18 | 9.36 | 9.36 | -0.2 (-2.09%) | 940,500 |
| 26 Oct 2022 | USD | 9.54 | 9.89 | 9.54 | 9.56 | 9.56 | -0.08 (-0.83%) | 336,300 |
| 25 Oct 2022 | USD | 9.59 | 9.882 | 9.475 | 9.64 | 9.64 | +0.16 (+1.69%) | 759,900 |
| 24 Oct 2022 | USD | 9.4 | 9.55 | 8.97 | 9.48 | 9.48 | +0.06 (+0.64%) | 672,900 |
| 21 Oct 2022 | USD | 9.46 | 9.48 | 9.09 | 9.42 | 9.42 | -0.06 (-0.63%) | 310,900 |
| 20 Oct 2022 | USD | 9.46 | 9.76 | 9.365 | 9.48 | 9.48 | +0.03 (+0.32%) | 474,800 |
| 19 Oct 2022 | USD | 9.67 | 9.76 | 9.35 | 9.45 | 9.45 | -0.44 (-4.45%) | 324,800 |
| 18 Oct 2022 | USD | 9.9 | 10.15 | 9.82 | 9.89 | 9.89 | +0.31 (+3.24%) | 797,300 |
| 17 Oct 2022 | USD | 9.43 | 9.73 | 9.43 | 9.58 | 9.58 | +0.38 (+4.13%) | 557,400 |
| 14 Oct 2022 | USD | 9.55 | 9.72 | 9.163 | 9.2 | 9.2 | -0.27 (-2.85%) | 481,700 |
| 13 Oct 2022 | USD | 8.73 | 9.59 | 8.56 | 9.47 | 9.47 | +0.38 (+4.18%) | 1,047,100 |
| 12 Oct 2022 | USD | 9.08 | 9.16 | 8.8 | 9.09 | 9.09 | +0.01 (+0.11%) | 502,700 |
| 11 Oct 2022 | USD | 9.39 | 9.45 | 9.02 | 9.08 | 9.08 | -0.39 (-4.12%) | 984,200 |
| 10 Oct 2022 | USD | 9.68 | 9.695 | 9.26 | 9.47 | 9.47 | -0.14 (-1.46%) | 757,100 |
| 7 Oct 2022 | USD | 10.07 | 10.075 | 9.4 | 9.61 | 9.61 | -0.73 (-7.06%) | 1,367,700 |
| 6 Oct 2022 | USD | 10.67 | 10.71 | 10.14 | 10.34 | 10.34 | -0.39 (-3.63%) | 588,200 |
| 5 Oct 2022 | USD | 10.81 | 11 | 10.45 | 10.73 | 10.73 | -0.34 (-3.07%) | 795,700 |
| 4 Oct 2022 | USD | 10.76 | 11.26 | 10.71 | 11.07 | 11.07 | +0.67 (+6.44%) | 1,260,200 |
| 3 Oct 2022 | USD | 10.55 | 10.663 | 10.26 | 10.4 | 10.4 | -0.09 (-0.86%) | 717,800 |
| 30 Sep 2022 | USD | 10.5 | 11.05 | 10.49 | 10.49 | 10.49 | -0.21 (-1.96%) | 801,800 |
| 29 Sep 2022 | USD | 11.02 | 11.08 | 10.5 | 10.7 | 10.7 | -0.57 (-5.06%) | 834,300 |
| 28 Sep 2022 | USD | 11.09 | 11.49 | 11 | 11.27 | 11.27 | +0.3 (+2.73%) | 564,600 |
| 27 Sep 2022 | USD | 11 | 11.27 | 10.85 | 10.97 | 10.97 | +0.1 (+0.92%) | 749,400 |
| 26 Sep 2022 | USD | 11.1 | 11.45 | 10.8 | 10.87 | 10.87 | -0.25 (-2.25%) | 374,600 |
| 23 Sep 2022 | USD | 11.33 | 11.52 | 11.08 | 11.12 | 11.12 | -0.51 (-4.39%) | 528,700 |
| 22 Sep 2022 | USD | 11.68 | 11.76 | 11.24 | 11.63 | 11.63 | -0.22 (-1.86%) | 620,500 |
| 21 Sep 2022 | USD | 11.62 | 12.13 | 11.62 | 11.85 | 11.85 | +0.07 (+0.59%) | 541,500 |
| 20 Sep 2022 | USD | 12.29 | 12.45 | 11.17 | 11.78 | 11.78 | -0.92 (-7.24%) | 1,310,500 |
