| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 12.25 | 12.72 | 12.055 | 12.7 | 12.7 | +0.24 (+1.93%) | 534,200 |
| 16 Sep 2022 | USD | 12.91 | 12.91 | 12.45 | 12.46 | 12.46 | -0.78 (-5.89%) | 2,416,800 |
| 15 Sep 2022 | USD | 13.36 | 13.915 | 12.99 | 13.24 | 13.24 | -0.15 (-1.12%) | 488,200 |
| 14 Sep 2022 | USD | 13.49 | 13.63 | 13.29 | 13.39 | 13.39 | -0.13 (-0.96%) | 352,900 |
| 13 Sep 2022 | USD | 13.62 | 13.785 | 13.41 | 13.52 | 13.52 | -0.64 (-4.52%) | 348,000 |
| 12 Sep 2022 | USD | 13.94 | 14.18 | 13.773 | 14.16 | 14.16 | +0.46 (+3.36%) | 244,700 |
| 9 Sep 2022 | USD | 13.37 | 13.78 | 13.37 | 13.7 | 13.7 | +0.46 (+3.47%) | 293,300 |
| 8 Sep 2022 | USD | 13.41 | 13.52 | 13.02 | 13.24 | 13.24 | -0.07 (-0.53%) | 372,700 |
| 7 Sep 2022 | USD | 12.77 | 13.33 | 12.71 | 13.31 | 13.31 | +0.49 (+3.82%) | 284,000 |
| 6 Sep 2022 | USD | 13.07 | 13.13 | 12.605 | 12.82 | 12.82 | -0.1 (-0.77%) | 425,400 |
| 2 Sep 2022 | USD | 12.98 | 13.2 | 12.81 | 12.92 | 12.92 | -0.03 (-0.23%) | 311,900 |
| 1 Sep 2022 | USD | 13 | 13.19 | 12.36 | 12.95 | 12.95 | -0.21 (-1.60%) | 331,000 |
| 31 Aug 2022 | USD | 13.32 | 13.5 | 13.13 | 13.16 | 13.16 | -0.08 (-0.60%) | 428,200 |
| 30 Aug 2022 | USD | 13.38 | 13.63 | 12.89 | 13.24 | 13.24 | -0.1 (-0.75%) | 341,800 |
| 29 Aug 2022 | USD | 13.07 | 13.41 | 12.94 | 13.34 | 13.34 | +0.2 (+1.52%) | 372,000 |
| 26 Aug 2022 | USD | 13.66 | 13.66 | 13.02 | 13.14 | 13.14 | -0.54 (-3.95%) | 448,400 |
| 25 Aug 2022 | USD | 13.6 | 13.75 | 13.49 | 13.68 | 13.68 | +0.18 (+1.33%) | 203,600 |
| 24 Aug 2022 | USD | 13.47 | 13.59 | 13.38 | 13.5 | 13.5 | -0.02 (-0.15%) | 267,000 |
| 23 Aug 2022 | USD | 13.16 | 13.6 | 13.16 | 13.52 | 13.52 | +0.39 (+2.97%) | 544,100 |
| 22 Aug 2022 | USD | 13.22 | 13.22 | 12.76 | 13.13 | 13.13 | -0.37 (-2.74%) | 458,900 |
| 19 Aug 2022 | USD | 13.99 | 13.99 | 13.31 | 13.5 | 13.5 | -0.72 (-5.06%) | 328,100 |
| 18 Aug 2022 | USD | 13.79 | 14.32 | 13.42 | 14.22 | 14.22 | +0.48 (+3.49%) | 618,300 |
| 17 Aug 2022 | USD | 14.41 | 14.41 | 13.53 | 13.74 | 13.74 | -0.9 (-6.15%) | 554,800 |
| 16 Aug 2022 | USD | 15.16 | 15.33 | 14.43 | 14.64 | 14.64 | -0.63 (-4.13%) | 834,300 |
| 15 Aug 2022 | USD | 16.49 | 16.49 | 15.18 | 15.27 | 15.27 | -1.22 (-7.40%) | 941,400 |
| 12 Aug 2022 | USD | 16.47 | 16.508 | 16.17 | 16.49 | 16.49 | +0.19 (+1.17%) | 513,000 |
| 11 Aug 2022 | USD | 17.44 | 17.44 | 16.3 | 16.3 | 16.3 | -0.97 (-5.62%) | 386,700 |
| 10 Aug 2022 | USD | 17 | 17.34 | 16.75 | 17.27 | 17.27 | +0.71 (+4.29%) | 549,800 |
| 9 Aug 2022 | USD | 16.86 | 16.86 | 16.34 | 16.56 | 16.56 | -0.15 (-0.90%) | 386,100 |
| 8 Aug 2022 | USD | 16.7 | 17.2 | 16.63 | 16.71 | 16.71 | +0.07 (+0.42%) | 204,700 |
