| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 16.76 | 16.95 | 16.39 | 16.91 | 16.91 | +0.04 (+0.24%) | 294,100 |
| 3 Aug 2022 | USD | 16.06 | 16.895 | 16.06 | 16.87 | 16.87 | +0.92 (+5.77%) | 483,900 |
| 2 Aug 2022 | USD | 15.7 | 16.275 | 15.7 | 15.95 | 15.95 | +0.16 (+1.01%) | 254,400 |
| 1 Aug 2022 | USD | 15.64 | 15.83 | 15.27 | 15.79 | 15.79 | +0.13 (+0.83%) | 335,000 |
| 29 Jul 2022 | USD | 15.56 | 15.96 | 15.33 | 15.66 | 15.66 | +0.1 (+0.64%) | 237,500 |
| 28 Jul 2022 | USD | 15.09 | 15.6 | 14.811 | 15.56 | 15.56 | +0.47 (+3.11%) | 236,600 |
| 27 Jul 2022 | USD | 14.75 | 15.21 | 14.75 | 15.09 | 15.09 | +0.58 (+4.00%) | 178,800 |
| 26 Jul 2022 | USD | 14.99 | 14.99 | 14.44 | 14.51 | 14.51 | -0.34 (-2.29%) | 182,100 |
| 25 Jul 2022 | USD | 14.82 | 15.3 | 14.5 | 14.85 | 14.85 | +0.17 (+1.16%) | 656,500 |
| 22 Jul 2022 | USD | 15.22 | 15.45 | 14.66 | 14.68 | 14.68 | -0.61 (-3.99%) | 185,200 |
| 21 Jul 2022 | USD | 14.81 | 15.49 | 14.71 | 15.29 | 15.29 | +0.47 (+3.17%) | 389,600 |
| 20 Jul 2022 | USD | 14.74 | 14.98 | 14.57 | 14.82 | 14.82 | +0.31 (+2.14%) | 1,389,400 |
| 19 Jul 2022 | USD | 14.22 | 14.87 | 13.93 | 14.51 | 14.51 | +0.48 (+3.42%) | 1,438,500 |
| 18 Jul 2022 | USD | 14.67 | 14.72 | 13.77 | 14.03 | 14.03 | -0.53 (-3.64%) | 994,400 |
| 15 Jul 2022 | USD | 14.77 | 14.8 | 14.33 | 14.56 | 14.56 | +0.18 (+1.25%) | 1,044,200 |
| 14 Jul 2022 | USD | 15.03 | 15.03 | 14.345 | 14.38 | 14.38 | -0.51 (-3.43%) | 585,500 |
| 13 Jul 2022 | USD | 14.59 | 15.07 | 14.44 | 14.89 | 14.89 | -0.25 (-1.65%) | 339,700 |
| 12 Jul 2022 | USD | 15.33 | 15.6 | 14.98 | 15.14 | 15.14 | -0.19 (-1.24%) | 270,600 |
| 11 Jul 2022 | USD | 15.41 | 15.6 | 15.1 | 15.33 | 15.33 | -0.1 (-0.65%) | 442,300 |
| 8 Jul 2022 | USD | 15.51 | 15.7 | 14.87 | 15.43 | 15.43 | -0.21 (-1.34%) | 380,000 |
| 7 Jul 2022 | USD | 14.99 | 15.83 | 14.96 | 15.64 | 15.64 | +0.54 (+3.58%) | 481,400 |
| 6 Jul 2022 | USD | 14.9 | 15.36 | 14.81 | 15.1 | 15.1 | +0.14 (+0.94%) | 676,300 |
| 5 Jul 2022 | USD | 14.3 | 15 | 13.865 | 14.96 | 14.96 | +0.42 (+2.89%) | 868,800 |
| 1 Jul 2022 | USD | 14.08 | 14.56 | 13.89 | 14.54 | 14.54 | +0.43 (+3.05%) | 662,800 |
| 30 Jun 2022 | USD | 13.76 | 14.19 | 13.44 | 14.11 | 14.11 | +0.3 (+2.17%) | 759,900 |
| 29 Jun 2022 | USD | 14.44 | 14.51 | 13.72 | 13.81 | 13.81 | -0.49 (-3.43%) | 259,000 |
| 28 Jun 2022 | USD | 14.68 | 15.47 | 14.17 | 14.3 | 14.3 | -0.38 (-2.59%) | 320,600 |
| 27 Jun 2022 | USD | 15.41 | 15.42 | 14.6 | 14.68 | 14.68 | -0.56 (-3.67%) | 395,000 |
| 24 Jun 2022 | USD | 15.08 | 15.41 | 15.01 | 15.24 | 15.24 | +0.29 (+1.94%) | 3,938,400 |
| 23 Jun 2022 | USD | 14.26 | 15.04 | 14.2 | 14.95 | 14.95 | +0.74 (+5.21%) | 768,500 |
