| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 14.25 | 14.475 | 14.1 | 14.21 | 14.21 | -0.2 (-1.39%) | 1,520,900 |
| 21 Jun 2022 | USD | 14.79 | 14.9 | 14.195 | 14.41 | 14.41 | +0.01 (+0.07%) | 1,595,200 |
| 17 Jun 2022 | USD | 14.19 | 14.74 | 14.115 | 14.4 | 14.4 | +0.2 (+1.41%) | 2,301,400 |
| 16 Jun 2022 | USD | 14.41 | 14.815 | 13.96 | 14.2 | 14.2 | -0.7 (-4.70%) | 1,734,600 |
| 15 Jun 2022 | USD | 13.93 | 15.15 | 13.8 | 14.9 | 14.9 | +1.32 (+9.72%) | 2,060,900 |
| 14 Jun 2022 | USD | 13.88 | 14.02 | 12.99 | 13.58 | 13.58 | -0.26 (-1.88%) | 1,099,500 |
| 13 Jun 2022 | USD | 14.79 | 15.375 | 13.82 | 13.84 | 13.84 | -1.56 (-10.13%) | 659,300 |
| 10 Jun 2022 | USD | 15.69 | 15.94 | 15.29 | 15.4 | 15.4 | -0.68 (-4.23%) | 901,400 |
| 9 Jun 2022 | USD | 16.23 | 16.53 | 16.01 | 16.08 | 16.08 | -0.23 (-1.41%) | 1,001,100 |
| 8 Jun 2022 | USD | 16.62 | 17.19 | 16.05 | 16.31 | 16.31 | -0.31 (-1.87%) | 542,900 |
| 7 Jun 2022 | USD | 16.38 | 16.73 | 15.83 | 16.62 | 16.62 | +0.02 (+0.12%) | 1,042,500 |
| 6 Jun 2022 | USD | 18.03 | 18.17 | 16.12 | 16.6 | 16.6 | -1.05 (-5.95%) | 1,050,600 |
| 3 Jun 2022 | USD | 17.7 | 17.77 | 17.55 | 17.65 | 17.65 | -0.3 (-1.67%) | 660,300 |
| 2 Jun 2022 | USD | 17.04 | 18.25 | 16.915 | 17.95 | 17.95 | +0.88 (+5.16%) | 941,700 |
| 1 Jun 2022 | USD | 17.39 | 17.58 | 16.675 | 17.07 | 17.07 | -0.24 (-1.39%) | 522,600 |
| 31 May 2022 | USD | 17.58 | 17.67 | 17.08 | 17.31 | 17.31 | -0.27 (-1.54%) | 486,000 |
| 27 May 2022 | USD | 16.9 | 17.61 | 16.9 | 17.58 | 17.58 | +0.82 (+4.89%) | 290,100 |
| 26 May 2022 | USD | 16.35 | 16.94 | 16.33 | 16.76 | 16.76 | +0.45 (+2.76%) | 458,300 |
| 25 May 2022 | USD | 15.65 | 16.4 | 15.64 | 16.31 | 16.31 | +0.51 (+3.23%) | 350,900 |
| 24 May 2022 | USD | 16.22 | 16.22 | 15.53 | 15.8 | 15.8 | -0.75 (-4.53%) | 341,400 |
| 23 May 2022 | USD | 15.97 | 16.705 | 15.56 | 16.55 | 16.55 | +0.78 (+4.95%) | 613,100 |
| 20 May 2022 | USD | 16.5 | 16.605 | 15.31 | 15.77 | 15.77 | -0.55 (-3.37%) | 651,400 |
| 19 May 2022 | USD | 15.5 | 16.49 | 15.37 | 16.32 | 16.32 | +0.67 (+4.28%) | 794,400 |
| 18 May 2022 | USD | 15.72 | 16.05 | 15.35 | 15.65 | 15.65 | -0.36 (-2.25%) | 486,400 |
| 17 May 2022 | USD | 16.25 | 16.42 | 15.86 | 16.01 | 16.01 | +0.2 (+1.27%) | 865,500 |
| 16 May 2022 | USD | 16.16 | 16.16 | 15.69 | 15.81 | 15.81 | -0.44 (-2.71%) | 711,700 |
| 13 May 2022 | USD | 15.98 | 16.39 | 15.84 | 16.25 | 16.25 | +0.62 (+3.97%) | 762,700 |
| 12 May 2022 | USD | 14.65 | 15.87 | 14.41 | 15.63 | 15.63 | +0.83 (+5.61%) | 1,177,900 |
| 11 May 2022 | USD | 15.66 | 16.315 | 14.79 | 14.8 | 14.8 | -0.98 (-6.21%) | 640,800 |
| 10 May 2022 | USD | 16.77 | 16.86 | 14.56 | 15.78 | 15.78 | -0.73 (-4.42%) | 900,600 |
