| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 18.71 | 19.08 | 17.91 | 18 | 18 | -1.15 (-6.01%) | 597,800 |
| 4 May 2022 | USD | 18.8 | 19.27 | 18.255 | 19.15 | 19.15 | +0.41 (+2.19%) | 515,000 |
| 3 May 2022 | USD | 18.83 | 19.33 | 18.68 | 18.74 | 18.74 | -0.13 (-0.69%) | 408,400 |
| 2 May 2022 | USD | 18.69 | 19.05 | 18.24 | 18.87 | 18.87 | +0.36 (+1.94%) | 514,300 |
| 29 Apr 2022 | USD | 19.7 | 19.97 | 18.471 | 18.51 | 18.51 | -1.21 (-6.14%) | 364,900 |
| 28 Apr 2022 | USD | 19.36 | 19.83 | 18.82 | 19.72 | 19.72 | +0.55 (+2.87%) | 322,000 |
| 27 Apr 2022 | USD | 19.07 | 19.66 | 18.755 | 19.17 | 19.17 | +0.18 (+0.95%) | 695,500 |
| 26 Apr 2022 | USD | 19.74 | 19.74 | 18.93 | 18.99 | 18.99 | -0.88 (-4.43%) | 289,500 |
| 25 Apr 2022 | USD | 19.35 | 19.93 | 19.31 | 19.87 | 19.87 | +0.31 (+1.58%) | 567,200 |
| 22 Apr 2022 | USD | 20.23 | 20.798 | 19.49 | 19.56 | 19.56 | -0.92 (-4.49%) | 404,300 |
| 21 Apr 2022 | USD | 20.84 | 21.1 | 20.3 | 20.48 | 20.48 | -0.16 (-0.78%) | 490,300 |
| 20 Apr 2022 | USD | 20.96 | 21.675 | 20.52 | 20.64 | 20.64 | -0.29 (-1.39%) | 504,500 |
| 19 Apr 2022 | USD | 20.3 | 21.45 | 20.1 | 20.93 | 20.93 | +0.61 (+3.00%) | 331,900 |
| 18 Apr 2022 | USD | 19.89 | 20.57 | 19.65 | 20.32 | 20.32 | +0.21 (+1.04%) | 297,300 |
| 14 Apr 2022 | USD | 20.46 | 20.625 | 20.02 | 20.11 | 20.11 | -0.43 (-2.09%) | 432,700 |
| 13 Apr 2022 | USD | 20.21 | 21.26 | 20.13 | 20.54 | 20.54 | +0.39 (+1.94%) | 365,100 |
| 12 Apr 2022 | USD | 20.12 | 20.72 | 19.95 | 20.15 | 20.15 | +0.3 (+1.51%) | 383,400 |
| 11 Apr 2022 | USD | 18.8 | 20.39 | 18.5 | 19.85 | 19.85 | +0.83 (+4.36%) | 579,700 |
| 8 Apr 2022 | USD | 19.51 | 19.51 | 18.19 | 19.02 | 19.02 | -0.66 (-3.35%) | 1,011,100 |
| 7 Apr 2022 | USD | 19.79 | 20.35 | 19.56 | 19.68 | 19.68 | -0.51 (-2.53%) | 464,400 |
| 6 Apr 2022 | USD | 20.74 | 20.84 | 19.89 | 20.19 | 20.19 | -0.74 (-3.54%) | 571,400 |
| 5 Apr 2022 | USD | 21.32 | 21.8 | 20.58 | 20.93 | 20.93 | -0.57 (-2.65%) | 759,700 |
| 4 Apr 2022 | USD | 20.93 | 21.76 | 20.87 | 21.5 | 21.5 | +0.57 (+2.72%) | 418,400 |
| 1 Apr 2022 | USD | 20.88 | 21.24 | 20.61 | 20.93 | 20.93 | +0.12 (+0.58%) | 227,700 |
| 31 Mar 2022 | USD | 20.66 | 21.31 | 20.36 | 20.81 | 20.81 | +0.17 (+0.82%) | 275,400 |
| 30 Mar 2022 | USD | 21.16 | 21.71 | 20.62 | 20.64 | 20.64 | -0.92 (-4.27%) | 452,000 |
| 29 Mar 2022 | USD | 20.79 | 21.66 | 20.79 | 21.56 | 21.56 | +1.02 (+4.97%) | 934,200 |
| 28 Mar 2022 | USD | 20.49 | 20.56 | 19.881 | 20.54 | 20.54 | +0.31 (+1.53%) | 307,700 |
| 25 Mar 2022 | USD | 20.47 | 20.79 | 20.02 | 20.23 | 20.23 | -0.37 (-1.80%) | 452,200 |
| 24 Mar 2022 | USD | 20.29 | 20.78 | 19.86 | 20.6 | 20.6 | +0.35 (+1.73%) | 414,800 |
