Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 3.18 | 3.255 | 3.14 | 3.21 | 3.21 | +0.05 (+1.58%) | 1,204,546 |
14 May 2024 | USD | 3.01 | 3.18 | 3 | 3.16 | 3.16 | +0.19 (+6.40%) | 1,110,629 |
13 May 2024 | USD | 2.93 | 3.0289 | 2.93 | 2.97 | 2.97 | +0.06 (+2.06%) | 427,675 |
10 May 2024 | USD | 2.96 | 3.08 | 2.865 | 2.91 | 2.91 | -0.06 (-2.02%) | 695,852 |
9 May 2024 | USD | 3.06 | 3.11 | 2.93 | 2.97 | 2.97 | -0.1 (-3.26%) | 715,636 |
8 May 2024 | USD | 3.02 | 3.26 | 2.98 | 3.07 | 3.07 | +0.05 (+1.66%) | 1,122,292 |
7 May 2024 | USD | 3.2 | 3.42 | 2.96 | 3.02 | 3.02 | +0.5 (+19.84%) | 5,080,405 |
6 May 2024 | USD | 2.3 | 2.5491 | 2.28 | 2.52 | 2.52 | +0.27 (+12%) | 1,389,632 |
3 May 2024 | USD | 2.4 | 2.4 | 2.215 | 2.25 | 2.25 | -0.13 (-5.46%) | 606,886 |
2 May 2024 | USD | 2.32 | 2.38 | 2.285 | 2.38 | 2.38 | +0.06 (+2.59%) | 488,645 |
1 May 2024 | USD | 2.33 | 2.365 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 374,792 |
30 Apr 2024 | USD | 2.34 | 2.41 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 433,173 |
29 Apr 2024 | USD | 2.39 | 2.455 | 2.33 | 2.36 | 2.36 | -0.03 (-1.26%) | 433,354 |
26 Apr 2024 | USD | 2.33 | 2.39 | 2.31 | 2.39 | 2.39 | +0.06 (+2.58%) | 194,483 |
25 Apr 2024 | USD | 2.32 | 2.34 | 2.27 | 2.33 | 2.33 | -0.05 (-2.10%) | 410,495 |
24 Apr 2024 | USD | 2.39 | 2.42 | 2.3 | 2.38 | 2.38 | -0.03 (-1.24%) | 511,580 |
23 Apr 2024 | USD | 2.42 | 2.47 | 2.375 | 2.41 | 2.41 | -0.02 (-0.82%) | 321,678 |
22 Apr 2024 | USD | 2.31 | 2.445 | 2.298 | 2.43 | 2.43 | +0.11 (+4.74%) | 652,476 |
19 Apr 2024 | USD | 2.29 | 2.34 | 2.27 | 2.32 | 2.32 | +0.03 (+1.31%) | 433,221 |
18 Apr 2024 | USD | 2.26 | 2.36 | 2.23 | 2.29 | 2.29 | +0.03 (+1.33%) | 398,455 |
17 Apr 2024 | USD | 2.27 | 2.315 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 590,686 |
16 Apr 2024 | USD | 2.31 | 2.31 | 2.195 | 2.27 | 2.27 | +0.01 (+0.44%) | 495,128 |
15 Apr 2024 | USD | 2.43 | 2.43 | 2.19 | 2.26 | 2.26 | -0.13 (-5.44%) | 577,619 |
12 Apr 2024 | USD | 2.44 | 2.46 | 2.38 | 2.39 | 2.39 | -0.08 (-3.24%) | 330,767 |
11 Apr 2024 | USD | 2.4 | 2.48 | 2.4 | 2.47 | 2.47 | +0.07 (+2.92%) | 387,809 |
10 Apr 2024 | USD | 2.39 | 2.415 | 2.34 | 2.4 | 2.4 | -0.08 (-3.23%) | 512,512 |
9 Apr 2024 | USD | 2.37 | 2.51 | 2.34 | 2.48 | 2.48 | +0.16 (+6.90%) | 680,475 |
8 Apr 2024 | USD | 2.36 | 2.44 | 2.31 | 2.32 | 2.32 | -0.03 (-1.28%) | 711,133 |
5 Apr 2024 | USD | 2.37 | 2.37 | 2.3382 | 2.35 | 2.35 | -0.02 (-0.84%) | 444,054 |
4 Apr 2024 | USD | 2.45 | 2.49 | 2.36 | 2.37 | 2.37 | -0.03 (-1.25%) | 599,794 |