| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 23.07 | 23.92 | 22.81 | 23.56 | 23.56 | +0.59 (+2.57%) | 187,600 |
| 7 Feb 2022 | USD | 22.99 | 23.355 | 22.51 | 22.97 | 22.97 | +0.06 (+0.26%) | 292,900 |
| 4 Feb 2022 | USD | 22.07 | 22.91 | 21.5 | 22.91 | 22.91 | +1.12 (+5.14%) | 337,700 |
| 3 Feb 2022 | USD | 21.97 | 22.59 | 21.2 | 21.79 | 21.79 | -1.18 (-5.14%) | 411,600 |
| 2 Feb 2022 | USD | 22.74 | 23.12 | 21.98 | 22.97 | 22.97 | +0.4 (+1.77%) | 433,000 |
| 1 Feb 2022 | USD | 21.51 | 22.66 | 21.36 | 22.57 | 22.57 | +1.15 (+5.37%) | 422,300 |
| 31 Jan 2022 | USD | 19.98 | 21.48 | 19.75 | 21.42 | 21.42 | +1.8 (+9.17%) | 408,100 |
| 28 Jan 2022 | USD | 19.03 | 19.63 | 18.265 | 19.62 | 19.62 | +0.53 (+2.78%) | 393,000 |
| 27 Jan 2022 | USD | 20.47 | 20.835 | 19.03 | 19.09 | 19.09 | -0.86 (-4.31%) | 199,900 |
| 26 Jan 2022 | USD | 20.67 | 21.19 | 19.75 | 19.95 | 19.95 | -0.09 (-0.45%) | 283,600 |
| 25 Jan 2022 | USD | 20.65 | 20.775 | 19.63 | 20.04 | 20.04 | -1.24 (-5.83%) | 339,866 |
| 24 Jan 2022 | USD | 21.09 | 21.42 | 19.53 | 21.28 | 21.28 | -0.23 (-1.07%) | 751,588 |
| 21 Jan 2022 | USD | 21.96 | 22.55 | 21.41 | 21.51 | 21.51 | -0.72 (-3.24%) | 812,300 |
| 20 Jan 2022 | USD | 21.98 | 22.855 | 21.98 | 22.23 | 22.23 | +0.7 (+3.25%) | 301,400 |
| 19 Jan 2022 | USD | 21.59 | 22.123 | 21.11 | 21.53 | 21.53 | +0.05 (+0.23%) | 548,500 |
| 18 Jan 2022 | USD | 22.52 | 22.8 | 21.34 | 21.48 | 21.48 | -1.59 (-6.89%) | 486,300 |
| 14 Jan 2022 | USD | 23.96 | 25.24 | 22.12 | 23.07 | 23.07 | -0.93 (-3.88%) | 649,900 |
| 13 Jan 2022 | USD | 25.28 | 25.455 | 23.75 | 24 | 24 | -1.33 (-5.25%) | 242,500 |
| 12 Jan 2022 | USD | 26.13 | 26.96 | 24.95 | 25.33 | 25.33 | -0.3 (-1.17%) | 238,400 |
| 11 Jan 2022 | USD | 25.21 | 26.01 | 24.62 | 25.63 | 25.63 | +0.84 (+3.39%) | 422,600 |
| 10 Jan 2022 | USD | 24.77 | 24.84 | 23.25 | 24.79 | 24.79 | +0.7 (+2.91%) | 288,900 |
| 7 Jan 2022 | USD | 24.4 | 24.88 | 23.21 | 24.09 | 24.09 | -0.3 (-1.23%) | 378,500 |
| 6 Jan 2022 | USD | 23.83 | 24.78 | 23.43 | 24.39 | 24.39 | +0.18 (+0.74%) | 452,800 |
| 5 Jan 2022 | USD | 26.03 | 26.15 | 23.94 | 24.21 | 24.21 | -2.04 (-7.77%) | 1,035,400 |
| 4 Jan 2022 | USD | 27.05 | 27.95 | 26 | 26.25 | 26.25 | -0.44 (-1.65%) | 400,400 |
| 3 Jan 2022 | USD | 26.69 | 27.065 | 25.88 | 26.69 | 26.69 | -0.12 (-0.45%) | 201,500 |
| 31 Dec 2021 | USD | 27.19 | 27.28 | 26.03 | 26.81 | 26.81 | -0.36 (-1.32%) | 297,000 |
| 30 Dec 2021 | USD | 26.1 | 27.58 | 26.1 | 27.17 | 27.17 | +1.16 (+4.46%) | 249,500 |
| 29 Dec 2021 | USD | 26.47 | 26.635 | 25.51 | 26.01 | 26.01 | -0.49 (-1.85%) | 325,900 |
| 28 Dec 2021 | USD | 27.19 | 27.22 | 26.3 | 26.5 | 26.5 | -0.28 (-1.05%) | 218,000 |
