| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 27.24 | 27.84 | 26.56 | 26.78 | 26.78 | -0.26 (-0.96%) | 362,500 |
| 23 Dec 2021 | USD | 26.16 | 27.14 | 25.51 | 27.04 | 27.04 | +0.9 (+3.44%) | 214,600 |
| 22 Dec 2021 | USD | 25.3 | 26.21 | 25.06 | 26.14 | 26.14 | +0.84 (+3.32%) | 436,300 |
| 21 Dec 2021 | USD | 24.6 | 25.83 | 24.215 | 25.3 | 25.3 | +0.79 (+3.22%) | 480,400 |
| 20 Dec 2021 | USD | 25.62 | 25.62 | 24.14 | 24.51 | 24.51 | -0.92 (-3.62%) | 543,300 |
| 17 Dec 2021 | USD | 26.65 | 27.34 | 25 | 25.43 | 25.43 | -1.78 (-6.54%) | 5,804,000 |
| 16 Dec 2021 | USD | 27.85 | 29.4 | 27 | 27.21 | 27.21 | -0.62 (-2.23%) | 1,262,600 |
| 15 Dec 2021 | USD | 27.97 | 28.1 | 26.09 | 27.83 | 27.83 | -0.14 (-0.50%) | 1,315,800 |
| 14 Dec 2021 | USD | 27.66 | 28.88 | 26.91 | 27.97 | 27.97 | -0.38 (-1.34%) | 699,200 |
| 13 Dec 2021 | USD | 27.77 | 28.77 | 27.34 | 28.35 | 28.35 | +0.61 (+2.20%) | 720,900 |
| 10 Dec 2021 | USD | 28.33 | 29.73 | 27.33 | 27.74 | 27.74 | -0.34 (-1.21%) | 301,300 |
| 9 Dec 2021 | USD | 29.43 | 30.32 | 27.83 | 28.08 | 28.08 | -1.53 (-5.17%) | 365,300 |
| 8 Dec 2021 | USD | 28.71 | 30.2 | 28.53 | 29.61 | 29.61 | +1.02 (+3.57%) | 510,060 |
| 7 Dec 2021 | USD | 27.62 | 28.98 | 27.62 | 28.59 | 28.59 | +1.59 (+5.89%) | 215,812 |
| 6 Dec 2021 | USD | 26.6 | 28.03 | 25.7 | 27 | 27 | +0.51 (+1.93%) | 1,622,120 |
| 3 Dec 2021 | USD | 28.88 | 29.73 | 26.01 | 26.49 | 26.49 | -2.42 (-8.37%) | 638,200 |
| 2 Dec 2021 | USD | 28.61 | 29.48 | 27.84 | 28.91 | 28.91 | +0.03 (+0.10%) | 366,400 |
| 1 Dec 2021 | USD | 29.64 | 30.38 | 28.68 | 28.88 | 28.88 | -0.32 (-1.10%) | 287,900 |
| 30 Nov 2021 | USD | 30.18 | 30.99 | 29 | 29.2 | 29.2 | -0.98 (-3.25%) | 487,500 |
| 29 Nov 2021 | USD | 30.12 | 30.9 | 28.56 | 30.18 | 30.18 | +0.52 (+1.75%) | 621,100 |
| 26 Nov 2021 | USD | 30.2 | 30.47 | 29.15 | 29.66 | 29.66 | -0.93 (-3.04%) | 225,200 |
| 24 Nov 2021 | USD | 30.08 | 30.76 | 28.788 | 30.59 | 30.59 | +0.19 (+0.63%) | 372,400 |
| 23 Nov 2021 | USD | 30.2 | 30.57 | 27.01 | 30.4 | 30.4 | -0.04 (-0.13%) | 606,000 |
| 22 Nov 2021 | USD | 33.15 | 33.33 | 28.8 | 30.44 | 30.44 | -2.71 (-8.17%) | 484,500 |
| 19 Nov 2021 | USD | 33 | 33.35 | 31.77 | 33.15 | 33.15 | +0.15 (+0.45%) | 601,900 |
| 18 Nov 2021 | USD | 32.48 | 33.18 | 31.49 | 33 | 33 | +0.52 (+1.60%) | 216,400 |
| 17 Nov 2021 | USD | 30.79 | 33.69 | 30.19 | 32.48 | 32.48 | +1.25 (+4.00%) | 452,800 |
| 16 Nov 2021 | USD | 31.09 | 31.84 | 29.31 | 31.23 | 31.23 | +0.22 (+0.71%) | 745,900 |
| 15 Nov 2021 | USD | 32.16 | 33 | 29.38 | 31.01 | 31.01 | +0.27 (+0.88%) | 657,600 |
| 12 Nov 2021 | USD | 31.49 | 31.49 | 29.12 | 30.74 | 30.74 | -0.69 (-2.20%) | 392,900 |
