| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 30.53 | 31.64 | 29.72 | 31.43 | 31.43 | +1.07 (+3.52%) | 459,000 |
| 10 Nov 2021 | USD | 31.75 | 32.989 | 29.92 | 30.36 | 30.36 | -1.39 (-4.38%) | 919,900 |
| 9 Nov 2021 | USD | 30.16 | 31.82 | 29.91 | 31.75 | 31.75 | +1.46 (+4.82%) | 257,900 |
| 8 Nov 2021 | USD | 30.95 | 31.33 | 30.05 | 30.29 | 30.29 | -0.36 (-1.17%) | 243,100 |
| 5 Nov 2021 | USD | 30.67 | 31.542 | 29.51 | 30.65 | 30.65 | +0.12 (+0.39%) | 322,300 |
| 4 Nov 2021 | USD | 30.14 | 30.56 | 30.06 | 30.53 | 30.53 | +0.58 (+1.94%) | 277,000 |
| 3 Nov 2021 | USD | 29.79 | 30.5 | 28.94 | 29.95 | 29.95 | +0.39 (+1.32%) | 198,600 |
| 2 Nov 2021 | USD | 29.84 | 29.84 | 28.36 | 29.56 | 29.56 | -0.09 (-0.30%) | 275,100 |
| 1 Nov 2021 | USD | 28.77 | 29.7 | 27.87 | 29.65 | 29.65 | +0.76 (+2.63%) | 315,800 |
| 29 Oct 2021 | USD | 30.02 | 30.3 | 27.43 | 28.89 | 28.89 | -1.28 (-4.24%) | 352,600 |
| 28 Oct 2021 | USD | 30.06 | 31.91 | 29.76 | 30.17 | 30.17 | +0.13 (+0.43%) | 326,200 |
| 27 Oct 2021 | USD | 31.29 | 31.315 | 28.3 | 30.04 | 30.04 | -0.11 (-0.36%) | 393,900 |
| 26 Oct 2021 | USD | 29.08 | 31.325 | 29 | 30.15 | 30.15 | +1.07 (+3.68%) | 307,800 |
| 25 Oct 2021 | USD | 28.93 | 30.712 | 28.365 | 29.08 | 29.08 | +0.14 (+0.48%) | 237,400 |
| 22 Oct 2021 | USD | 29.02 | 29.87 | 28.07 | 28.94 | 28.94 | -0.32 (-1.09%) | 340,800 |
| 21 Oct 2021 | USD | 28.64 | 29.85 | 28.4 | 29.26 | 29.26 | +0.49 (+1.70%) | 286,600 |
| 20 Oct 2021 | USD | 28.1 | 29.35 | 28.09 | 28.77 | 28.77 | +0.68 (+2.42%) | 220,200 |
| 19 Oct 2021 | USD | 28.09 | 28.614 | 27.51 | 28.09 | 28.09 | +0.01 (+0.04%) | 201,700 |
| 18 Oct 2021 | USD | 27.44 | 28.48 | 26.54 | 28.08 | 28.08 | +0.36 (+1.30%) | 266,500 |
| 15 Oct 2021 | USD | 27.12 | 27.95 | 26.32 | 27.72 | 27.72 | +0.47 (+1.72%) | 189,400 |
| 14 Oct 2021 | USD | 26.17 | 27.94 | 25.733 | 27.25 | 27.25 | +1.16 (+4.45%) | 395,300 |
| 13 Oct 2021 | USD | 25.32 | 26.19 | 25.1 | 26.09 | 26.09 | +0.63 (+2.47%) | 360,900 |
| 12 Oct 2021 | USD | 25.57 | 26.11 | 25.35 | 25.46 | 25.46 | -0.21 (-0.82%) | 254,200 |
| 11 Oct 2021 | USD | 26.51 | 26.89 | 25.64 | 25.67 | 25.67 | -0.63 (-2.40%) | 374,800 |
| 8 Oct 2021 | USD | 25.81 | 27.22 | 25.43 | 26.3 | 26.3 | +0.35 (+1.35%) | 554,400 |
| 7 Oct 2021 | USD | 26.1 | 26.96 | 25.7 | 25.95 | 25.95 | +0.02 (+0.08%) | 406,000 |
| 6 Oct 2021 | USD | 26 | 26.97 | 25.279 | 25.93 | 25.93 | +0.23 (+0.89%) | 647,100 |
| 5 Oct 2021 | USD | 25.14 | 25.84 | 24.79 | 25.7 | 25.7 | +0.51 (+2.02%) | 396,500 |
| 4 Oct 2021 | USD | 27.85 | 28.17 | 24.34 | 25.19 | 25.19 | -2.89 (-10.29%) | 1,224,400 |
| 1 Oct 2021 | USD | 29.03 | 29.49 | 27 | 28.08 | 28.08 | -0.63 (-2.19%) | 473,500 |
