| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 4.15 | 4.32 | 4.14 | 4.32 | 4.32 | +0.05 (+1.17%) | 990,034 |
| 16 Feb 2024 | USD | 4.35 | 4.35 | 4.24 | 4.27 | 4.27 | -0.11 (-2.51%) | 421,014 |
| 15 Feb 2024 | USD | 4.27 | 4.41 | 4.27 | 4.38 | 4.38 | +0.15 (+3.55%) | 507,480 |
| 14 Feb 2024 | USD | 4.22 | 4.27 | 4.17 | 4.23 | 4.23 | +0.09 (+2.17%) | 604,501 |
| 13 Feb 2024 | USD | 4.35 | 4.36 | 4.1 | 4.14 | 4.14 | -0.27 (-6.12%) | 913,594 |
| 12 Feb 2024 | USD | 4.46 | 4.5 | 4.405 | 4.41 | 4.41 | -0.02 (-0.45%) | 685,238 |
| 9 Feb 2024 | USD | 4.48 | 4.49 | 4.4 | 4.43 | 4.43 | -0.01 (-0.23%) | 346,589 |
| 8 Feb 2024 | USD | 4.56 | 4.56 | 4.44 | 4.44 | 4.44 | -0.04 (-0.89%) | 435,091 |
| 7 Feb 2024 | USD | 4.61 | 4.61 | 4.445 | 4.48 | 4.48 | -0.13 (-2.82%) | 351,484 |
| 6 Feb 2024 | USD | 4.47 | 4.61 | 4.37 | 4.61 | 4.61 | +0.22 (+5.01%) | 607,004 |
| 5 Feb 2024 | USD | 4.55 | 4.55 | 4.34 | 4.39 | 4.39 | -0.24 (-5.18%) | 629,839 |
| 2 Feb 2024 | USD | 4.68 | 4.68 | 4.565 | 4.63 | 4.63 | -0.15 (-3.14%) | 555,666 |
| 1 Feb 2024 | USD | 4.71 | 4.795 | 4.61 | 4.78 | 4.78 | +0.1 (+2.14%) | 289,435 |
| 31 Jan 2024 | USD | 4.8 | 4.92 | 4.66 | 4.68 | 4.68 | -0.16 (-3.31%) | 436,774 |
| 30 Jan 2024 | USD | 4.99 | 4.9927 | 4.83 | 4.84 | 4.84 | -0.19 (-3.78%) | 253,899 |
| 29 Jan 2024 | USD | 4.89 | 5.04 | 4.8346 | 5.03 | 5.03 | +0.11 (+2.24%) | 227,938 |
| 26 Jan 2024 | USD | 5.01 | 5.08 | 4.901 | 4.92 | 4.92 | -0.1 (-1.99%) | 328,707 |
| 25 Jan 2024 | USD | 4.98 | 5.07 | 4.955 | 5.02 | 5.02 | +0.13 (+2.66%) | 432,327 |
| 24 Jan 2024 | USD | 5.2 | 5.2 | 4.88 | 4.89 | 4.89 | -0.26 (-5.05%) | 431,400 |
| 23 Jan 2024 | USD | 4.86 | 5.19 | 4.85 | 5.15 | 5.15 | +0.32 (+6.63%) | 1,001,900 |
| 22 Jan 2024 | USD | 4.51 | 4.83 | 4.51 | 4.83 | 4.83 | +0.27 (+5.92%) | 483,000 |
| 19 Jan 2024 | USD | 4.47 | 4.56 | 4.37 | 4.56 | 4.56 | +0.14 (+3.17%) | 604,900 |
| 18 Jan 2024 | USD | 4.45 | 4.48 | 4.38 | 4.42 | 4.42 | -0.02 (-0.45%) | 342,000 |
| 17 Jan 2024 | USD | 4.35 | 4.45 | 4.26 | 4.44 | 4.44 | -0.01 (-0.22%) | 410,200 |
| 16 Jan 2024 | USD | 4.6 | 4.6 | 4.45 | 4.45 | 4.45 | -0.16 (-3.47%) | 457,600 |
| 12 Jan 2024 | USD | 4.59 | 4.67 | 4.53 | 4.61 | 4.61 | +0.1 (+2.22%) | 488,800 |
| 11 Jan 2024 | USD | 4.56 | 4.59 | 4.445 | 4.51 | 4.51 | -0.05 (-1.10%) | 439,300 |
| 10 Jan 2024 | USD | 4.51 | 4.6 | 4.44 | 4.56 | 4.56 | +0.01 (+0.22%) | 474,500 |
| 9 Jan 2024 | USD | 4.5 | 4.62 | 4.49 | 4.55 | 4.55 | -0.06 (-1.30%) | 357,400 |
| 8 Jan 2024 | USD | 4.47 | 4.64 | 4.42 | 4.61 | 4.61 | +0.14 (+3.13%) | 423,600 |
