Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | -7.695 (-100%) | 0 |
23 Sep 2020 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | -0.005 (-0.06%) | 478 |
22 Sep 2020 | USD | 7.5623 | 7.7 | 7.3121 | 7.7 | 7.7 | +0.1 (+1.32%) | 9,980 |
21 Sep 2020 | USD | 8.1301 | 8.39 | 7.453 | 7.6 | 7.6 | -9,577.88 (-99.92%) | 7,902 |
18 Sep 2020 | USD | 9,553.5 | 9,601.12 | 9,546.69 | 9,585.48 | 9,585.48 | +9,577.597 (+121501.48%) | 0 |
17 Sep 2020 | USD | 8.0474 | 8.0474 | 7.8558 | 7.8827 | 7.8827 | +0.133 (+1.71%) | 1,101 |
16 Sep 2020 | USD | 8.7 | 8.7 | 7.75 | 7.75 | 7.75 | -0.17 (-2.15%) | 11,397 |
15 Sep 2020 | USD | 8.48 | 8.76 | 7.92 | 7.92 | 7.92 | -0.58 (-6.82%) | 5,170 |
14 Sep 2020 | USD | 8.55 | 8.87 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 2,275 |
11 Sep 2020 | USD | 8.47 | 8.8899 | 8.15 | 8.4501 | 8.4501 | +0.26 (+3.18%) | 8,014 |
10 Sep 2020 | USD | 9.34 | 9.5 | 8.15 | 8.19 | 8.19 | -0.96 (-10.49%) | 9,071 |
9 Sep 2020 | USD | 9.27 | 10.1129 | 8.04 | 9.15 | 9.15 | -1.97 (-17.72%) | 24,723 |
8 Sep 2020 | USD | 9.93 | 15 | 9.93 | 11.12 | 11.12 | -9,449.87 (-99.88%) | 46,539 |
7 Sep 2020 | USD | 9,584.25 | 9,624 | 9,439.42 | 9,460.99 | 9,460.99 | +9,452.64 (+113205.27%) | 0 |
4 Sep 2020 | USD | 7.06 | 8.375 | 6.5507 | 8.35 | 8.35 | +1.32 (+18.78%) | 25,601 |
3 Sep 2020 | USD | 6.86 | 7.4264 | 6.748 | 7.03 | 7.03 | +0.52 (+7.99%) | 17,753 |
2 Sep 2020 | USD | 6.4332 | 6.8999 | 6.4332 | 6.51 | 6.51 | -0.37 (-5.38%) | 4,431 |
1 Sep 2020 | USD | 6.7999 | 6.88 | 5.69 | 6.88 | 6.88 | -0.03 (-0.43%) | 13,353 |
31 Aug 2020 | USD | 6.9501 | 7.03 | 6.3818 | 6.91 | 6.91 | -0.23 (-3.22%) | 9,590 |
28 Aug 2020 | USD | 7.0984 | 7.4027 | 7.0984 | 7.14 | 7.14 | -0.1 (-1.38%) | 5,153 |
27 Aug 2020 | USD | 6.76 | 7.25 | 6.65 | 7.24 | 7.24 | +0.55 (+8.22%) | 7,585 |
26 Aug 2020 | USD | 6.57 | 6.69 | 6.44 | 6.69 | 6.69 | -0.06 (-0.89%) | 5,400 |
25 Aug 2020 | USD | 6.92 | 7.01 | 6.64 | 6.75 | 6.75 | -0.03 (-0.44%) | 2,600 |
24 Aug 2020 | USD | 6.7 | 7.24 | 6.65 | 6.78 | 6.78 | +0.12 (+1.80%) | 16,300 |
21 Aug 2020 | USD | 7.11 | 7.31 | 6.53 | 6.66 | 6.66 | -0.71 (-9.63%) | 19,300 |
20 Aug 2020 | USD | 7.74 | 7.91 | 7.05 | 7.37 | 7.37 | -0.43 (-5.51%) | 12,900 |
19 Aug 2020 | USD | 8.54 | 8.54 | 7.8 | 7.8 | 7.8 | -0.79 (-9.20%) | 3,100 |
18 Aug 2020 | USD | 8.62 | 8.9 | 8.59 | 8.59 | 8.59 | -0.06 (-0.69%) | 2,000 |