Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1996 | USD | 5 | 5.125 | 4.75 | 4.75 | 31.6667 | -0.25 (-5%) | 42,800 |
30 Apr 1996 | USD | 5.25 | 5.25 | 4.75 | 5 | 33.3333 | -0.25 (-4.76%) | 19,200 |
29 Apr 1996 | USD | 5 | 5.25 | 5 | 5.25 | 35 | +0.25 (+5%) | 6,500 |
26 Apr 1996 | USD | 5.125 | 5.25 | 5 | 5 | 33.3333 | -0.25 (-4.76%) | 20,600 |
25 Apr 1996 | USD | 5.125 | 5.375 | 5 | 5.25 | 35 | 0.0 (0.0%) | 24,400 |
24 Apr 1996 | USD | 5.375 | 5.375 | 5.125 | 5.25 | 35 | 0.0 (0.0%) | 15,400 |
23 Apr 1996 | USD | 4.875 | 5.25 | 4.875 | 5.25 | 35 | +0.25 (+5%) | 45,800 |
22 Apr 1996 | USD | 5.375 | 5.375 | 4.875 | 5 | 33.3333 | -0.125 (-2.44%) | 31,800 |
19 Apr 1996 | USD | 5.375 | 5.375 | 5 | 5.125 | 34.1667 | +0.125 (+2.50%) | 12,400 |
18 Apr 1996 | USD | 5.125 | 5.375 | 5 | 5 | 33.3333 | +0.125 (+2.56%) | 27,500 |
17 Apr 1996 | USD | 4.5 | 5.125 | 4.375 | 4.875 | 32.5 | +0.375 (+8.33%) | 68,800 |
16 Apr 1996 | USD | 4.125 | 4.5 | 4 | 4.5 | 30 | +0.438 (+10.77%) | 12,600 |
15 Apr 1996 | USD | 4 | 4.25 | 4 | 4.0625 | 27.0833 | +0.188 (+4.84%) | 39,900 |
12 Apr 1996 | USD | 3.625 | 4 | 3.625 | 3.875 | 25.8333 | +0.125 (+3.33%) | 34,300 |
11 Apr 1996 | USD | 3.875 | 4 | 3.625 | 3.75 | 25 | +0.125 (+3.45%) | 6,800 |
10 Apr 1996 | USD | 3.625 | 3.875 | 3.25 | 3.625 | 24.1667 | +0.125 (+3.57%) | 27,200 |
9 Apr 1996 | USD | 3.375 | 3.5 | 3.125 | 3.5 | 23.3333 | +0.125 (+3.70%) | 5,300 |
8 Apr 1996 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 22.5 | +0.312 (+10.20%) | 28,900 |
5 Apr 1996 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 20.4167 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 3.25 | 3.25 | 3 | 3.0625 | 20.4167 | -0.062 (-2%) | 10,700 |
3 Apr 1996 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 20.8333 | -0.25 (-7.41%) | 8,100 |
2 Apr 1996 | USD | 3.125 | 3.5 | 3.125 | 3.375 | 22.5 | -0.125 (-3.57%) | 13,000 |
1 Apr 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 23.3333 | +0.25 (+7.69%) | 1,200 |
29 Mar 1996 | USD | 3.125 | 3.5 | 3.125 | 3.25 | 21.6667 | +0.125 (+4%) | 65,000 |
28 Mar 1996 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 20.8333 | -0.125 (-3.85%) | 1,300 |
27 Mar 1996 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 21.6667 | +0.062 (+1.96%) | 3,500 |
26 Mar 1996 | USD | 3.25 | 3.375 | 3.1875 | 3.1875 | 21.25 | -0.188 (-5.56%) | 10,200 |
25 Mar 1996 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 22.5 | +0.375 (+12.50%) | 1,300 |
22 Mar 1996 | USD | 3.375 | 3.375 | 3 | 3 | 20 | -0.125 (-4%) | 1,500 |
21 Mar 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 20.8333 | 0.0 (0.0%) | 0 |