| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1996 | USD | 3.125 | 3.375 | 3 | 3.125 | 20.8333 | +0.125 (+4.17%) | 16,800 |
| 19 Mar 1996 | USD | 3.125 | 3.125 | 2.75 | 3 | 20 | 0.0 (0.0%) | 4,900 |
| 18 Mar 1996 | USD | 2.75 | 3.125 | 2.625 | 3 | 20 | +0.5 (+20%) | 7,200 |
| 15 Mar 1996 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 16.6667 | -0.25 (-9.09%) | 10,000 |
| 14 Mar 1996 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 18.3333 | +0.25 (+10%) | 6,400 |
| 13 Mar 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 16.6667 | 0.0 (0.0%) | 0 |
| 12 Mar 1996 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 16.6667 | 0.0 (0.0%) | 5,400 |
| 11 Mar 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 16.6667 | -0.25 (-9.09%) | 7,000 |
| 8 Mar 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 18.3333 | 0.0 (0.0%) | 0 |
| 7 Mar 1996 | USD | 2.75 | 3 | 2.75 | 2.75 | 18.3333 | -0.125 (-4.35%) | 15,600 |
| 6 Mar 1996 | USD | 2.5 | 3 | 2.5 | 2.875 | 19.1667 | -0.125 (-4.17%) | 13,100 |
| 5 Mar 1996 | USD | 3 | 3 | 3 | 3 | 20 | +0.25 (+9.09%) | 100 |
| 4 Mar 1996 | USD | 2.5 | 3 | 2.5 | 2.75 | 18.3333 | -0.125 (-4.35%) | 2,200 |
| 1 Mar 1996 | USD | 2.75 | 3 | 2.75 | 2.875 | 19.1667 | 0.0 (0.0%) | 3,000 |
| 29 Feb 1996 | USD | 3 | 3 | 2.875 | 2.875 | 19.1667 | +0.125 (+4.55%) | 900 |
| 28 Feb 1996 | USD | 2.875 | 3 | 2.75 | 2.75 | 18.3333 | -0.125 (-4.35%) | 4,800 |
| 27 Feb 1996 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 19.1667 | +0.125 (+4.55%) | 2,500 |
| 26 Feb 1996 | USD | 3 | 3 | 2.75 | 2.75 | 18.3333 | -0.188 (-6.38%) | 5,100 |
| 23 Feb 1996 | USD | 2.75 | 3.125 | 2.75 | 2.9375 | 19.5833 | +0.188 (+6.82%) | 9,500 |
| 22 Feb 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 18.3333 | -0.5 (-15.38%) | 1,500 |
| 21 Feb 1996 | USD | 3 | 3.25 | 2.75 | 3.25 | 21.6667 | +0.125 (+4%) | 5,800 |
| 20 Feb 1996 | USD | 3 | 3.125 | 2.875 | 3.125 | 20.8333 | +0.125 (+4.17%) | 35,300 |
| 19 Feb 1996 | USD | 3 | 3 | 3 | 3 | 20 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 3 | 3 | 3 | 3 | 20 | +0.375 (+14.29%) | 4,300 |
| 15 Feb 1996 | USD | 2.625 | 3 | 2.625 | 2.625 | 17.5 | -0.125 (-4.55%) | 1,400 |
| 14 Feb 1996 | USD | 3.125 | 3.125 | 2.625 | 2.75 | 18.3333 | -0.25 (-8.33%) | 3,900 |
| 13 Feb 1996 | USD | 3.125 | 3.125 | 2.625 | 3 | 20 | +0.125 (+4.35%) | 10,000 |
| 12 Feb 1996 | USD | 3 | 3.25 | 2.875 | 2.875 | 19.1667 | -0.125 (-4.17%) | 29,200 |
| 9 Feb 1996 | USD | 3 | 3 | 3 | 3 | 20 | -0.25 (-7.69%) | 400 |
| 8 Feb 1996 | USD | 3 | 3.25 | 2.875 | 3.25 | 21.6667 | +0.25 (+8.33%) | 16,300 |
