| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1995 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 17.5 | +0.25 (+10.53%) | 8,300 |
| 14 Nov 1995 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 15.8333 | -0.062 (-2.56%) | 48,000 |
| 13 Nov 1995 | USD | 2.625 | 2.75 | 2.375 | 2.4375 | 16.25 | -0.312 (-11.36%) | 34,000 |
| 10 Nov 1995 | USD | 2.375 | 2.75 | 2.375 | 2.75 | 18.3333 | +0.375 (+15.79%) | 7,700 |
| 9 Nov 1995 | USD | 2.75 | 2.75 | 2.375 | 2.375 | 15.8333 | -0.5 (-17.39%) | 1,500 |
| 8 Nov 1995 | USD | 2.375 | 2.875 | 2.375 | 2.875 | 19.1667 | +0.25 (+9.52%) | 20,500 |
| 7 Nov 1995 | USD | 2.875 | 2.875 | 2.5 | 2.625 | 17.5 | -0.25 (-8.70%) | 41,500 |
| 6 Nov 1995 | USD | 2.875 | 2.875 | 2.5 | 2.875 | 19.1667 | 0.0 (0.0%) | 44,000 |
| 3 Nov 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 19.1667 | +0.25 (+9.52%) | 100 |
| 2 Nov 1995 | USD | 3 | 3 | 2.625 | 2.625 | 17.5 | -0.375 (-12.50%) | 28,500 |
| 1 Nov 1995 | USD | 2.5 | 3 | 2.5 | 3 | 20 | +0.5 (+20%) | 10,200 |
| 31 Oct 1995 | USD | 2.875 | 2.875 | 2.5 | 2.5 | 16.6667 | -0.125 (-4.76%) | 4,200 |
| 30 Oct 1995 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 17.5 | 0.0 (0.0%) | 29,000 |
| 27 Oct 1995 | USD | 2.25 | 2.875 | 2.25 | 2.625 | 17.5 | +0.375 (+16.67%) | 7,200 |
| 26 Oct 1995 | USD | 2.875 | 2.875 | 2.25 | 2.25 | 15 | -0.25 (-10%) | 8,600 |
| 25 Oct 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 16.6667 | 0.0 (0.0%) | 0 |
| 24 Oct 1995 | USD | 2.25 | 2.625 | 2.25 | 2.5 | 16.6667 | 0.0 (0.0%) | 5,100 |
| 23 Oct 1995 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 16.6667 | -0.375 (-13.04%) | 29,300 |
| 20 Oct 1995 | USD | 2.5 | 2.875 | 2.5 | 2.875 | 19.1667 | +0.375 (+15%) | 20,300 |
| 19 Oct 1995 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 16.6667 | -0.125 (-4.76%) | 11,300 |
| 18 Oct 1995 | USD | 2.5 | 2.875 | 2.5 | 2.625 | 17.5 | -0.125 (-4.55%) | 18,500 |
| 17 Oct 1995 | USD | 2.75 | 3 | 2.75 | 2.75 | 18.3333 | -0.25 (-8.33%) | 6,500 |
| 16 Oct 1995 | USD | 3 | 3 | 3 | 3 | 20 | 0.0 (0.0%) | 5,000 |
| 13 Oct 1995 | USD | 3 | 3.25 | 3 | 3 | 20 | 0.0 (0.0%) | 12,900 |
| 12 Oct 1995 | USD | 3 | 3.25 | 3 | 3 | 20 | 0.0 (0.0%) | 15,200 |
| 11 Oct 1995 | USD | 3 | 3.375 | 3 | 3 | 20 | -0.375 (-11.11%) | 22,500 |
| 10 Oct 1995 | USD | 3.75 | 3.75 | 3.25 | 3.375 | 22.5 | -0.125 (-3.57%) | 37,000 |
| 9 Oct 1995 | USD | 4 | 4 | 3.375 | 3.5 | 23.3333 | +0.125 (+3.70%) | 5,700 |
| 6 Oct 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 22.5 | -0.625 (-15.63%) | 5,000 |
| 5 Oct 1995 | USD | 4 | 4 | 3.375 | 4 | 26.6667 | +0.625 (+18.52%) | 5,700 |
