| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1995 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 22.5 | 0.0 (0.0%) | 15,800 |
| 3 Oct 1995 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 22.5 | -0.625 (-15.63%) | 10,900 |
| 2 Oct 1995 | USD | 4 | 4 | 3.25 | 4 | 26.6667 | 0.0 (0.0%) | 3,300 |
| 29 Sep 1995 | USD | 4 | 4 | 4 | 4 | 26.6667 | 0.0 (0.0%) | 0 |
| 28 Sep 1995 | USD | 3.375 | 4 | 3.25 | 4 | 26.6667 | +0.5 (+14.29%) | 6,600 |
| 27 Sep 1995 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 23.3333 | -0.5 (-12.50%) | 700 |
| 26 Sep 1995 | USD | 3.75 | 4 | 3.375 | 4 | 26.6667 | +0.625 (+18.52%) | 5,000 |
| 25 Sep 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 22.5 | 0.0 (0.0%) | 3,500 |
| 22 Sep 1995 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 22.5 | -0.125 (-3.57%) | 4,200 |
| 21 Sep 1995 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 23.3333 | -0.25 (-6.67%) | 35,000 |
| 20 Sep 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 25 | +0.188 (+5.26%) | 5,300 |
| 19 Sep 1995 | USD | 3.5 | 4 | 3.5 | 3.5625 | 23.75 | -0.188 (-5%) | 35,600 |
| 18 Sep 1995 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 25 | -0.25 (-6.25%) | 3,600 |
| 15 Sep 1995 | USD | 4 | 4 | 3.5 | 4 | 26.6667 | +0.25 (+6.67%) | 3,200 |
| 14 Sep 1995 | USD | 4 | 4 | 3.5 | 3.75 | 25 | -0.25 (-6.25%) | 5,600 |
| 13 Sep 1995 | USD | 3.5 | 4 | 3.5 | 4 | 26.6667 | +0.375 (+10.34%) | 1,500 |
| 12 Sep 1995 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 24.1667 | +0.375 (+11.54%) | 10,600 |
| 11 Sep 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 21.6667 | 0.0 (0.0%) | 2,000 |
| 8 Sep 1995 | USD | 3.75 | 3.75 | 3.25 | 3.25 | 21.6667 | 0.0 (0.0%) | 5,700 |
| 7 Sep 1995 | USD | 3.5625 | 3.5625 | 3.25 | 3.25 | 21.6667 | -0.25 (-7.14%) | 2,300 |
| 6 Sep 1995 | USD | 3.25 | 3.75 | 3.25 | 3.5 | 23.3333 | -0.25 (-6.67%) | 8,700 |
| 5 Sep 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 25 | +0.125 (+3.45%) | 2,000 |
| 4 Sep 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 24.1667 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 3.75 | 3.75 | 3.25 | 3.625 | 24.1667 | +0.375 (+11.54%) | 20,200 |
| 31 Aug 1995 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 21.6667 | -0.5 (-13.33%) | 4,900 |
| 30 Aug 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 25 | 0.0 (0.0%) | 0 |
| 29 Aug 1995 | USD | 4.25 | 4.25 | 3.5 | 3.75 | 25 | -0.5 (-11.76%) | 24,300 |
| 28 Aug 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 28.3333 | +0.422 (+11.02%) | 800 |
| 25 Aug 1995 | USD | 3.75 | 3.8281 | 3.75 | 3.8281 | 25.5207 | +0.078 (+2.08%) | 27,100 |
| 24 Aug 1995 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 25 | 0.0 (0.0%) | 1,800 |
