Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1995 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 25 | -0.25 (-6.25%) | 1,300 |
22 Aug 1995 | USD | 3.75 | 4 | 3.75 | 4 | 26.6667 | +0.25 (+6.67%) | 1,000 |
21 Aug 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 25 | -0.125 (-3.23%) | 1,400 |
18 Aug 1995 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 25.8333 | -0.25 (-6.06%) | 5,800 |
17 Aug 1995 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 27.5 | +0.25 (+6.45%) | 3,000 |
16 Aug 1995 | USD | 4 | 4.625 | 3.875 | 3.875 | 25.8333 | -0.281 (-6.77%) | 21,900 |
15 Aug 1995 | USD | 4 | 4.1562 | 4 | 4.1562 | 27.708 | -0.469 (-10.14%) | 430,000 |
14 Aug 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 30.8333 | 0.0 (0.0%) | 1,000 |
11 Aug 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 30.8333 | 0.0 (0.0%) | 0 |
10 Aug 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 30.8333 | 0.0 (0.0%) | 4,100 |
9 Aug 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 30.8333 | +0.375 (+8.82%) | 2,000 |
8 Aug 1995 | USD | 4.25 | 5 | 4.25 | 4.25 | 28.3333 | 0.0 (0.0%) | 7,300 |
7 Aug 1995 | USD | 4.875 | 5 | 4.25 | 4.25 | 28.3333 | -0.25 (-5.56%) | 11,500 |
4 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 30 | 0.0 (0.0%) | 0 |
3 Aug 1995 | USD | 5.25 | 5.25 | 4.5 | 4.5 | 30 | 0.0 (0.0%) | 700 |
2 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 30 | 0.0 (0.0%) | 0 |
1 Aug 1995 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 30 | -0.375 (-7.69%) | 1,700 |
31 Jul 1995 | USD | 4.5 | 5 | 4.5 | 4.875 | 32.5 | -0.125 (-2.50%) | 2,400 |
28 Jul 1995 | USD | 4.5 | 5.25 | 4.5 | 5 | 33.3333 | 0.0 (0.0%) | 1,400 |
27 Jul 1995 | USD | 5.25 | 5.25 | 4.5 | 5 | 33.3333 | -0.25 (-4.76%) | 12,900 |
26 Jul 1995 | USD | 5.25 | 5.25 | 5 | 5.25 | 35 | +0.25 (+5%) | 2,300 |
25 Jul 1995 | USD | 4.5 | 5 | 4.5 | 5 | 33.3333 | +0.062 (+1.27%) | 5,200 |
24 Jul 1995 | USD | 4.5 | 5 | 4.5 | 4.9375 | 32.9167 | +0.062 (+1.28%) | 6,200 |
21 Jul 1995 | USD | 4.5 | 5 | 4.5 | 4.875 | 32.5 | +0.125 (+2.63%) | 36,400 |
20 Jul 1995 | USD | 4.75 | 4.75 | 4.3125 | 4.75 | 31.6667 | 0.0 (0.0%) | 3,700 |
19 Jul 1995 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 31.6667 | 0.0 (0.0%) | 5,300 |
18 Jul 1995 | USD | 4.5 | 4.75 | 4.25 | 4.75 | 31.6667 | +0.25 (+5.56%) | 32,500 |
17 Jul 1995 | USD | 4.375 | 4.5 | 4.0625 | 4.5 | 30 | +0.125 (+2.86%) | 18,100 |
14 Jul 1995 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 29.1667 | +0.25 (+6.06%) | 3,600 |
13 Jul 1995 | USD | 3.875 | 4.375 | 3.75 | 4.125 | 27.5 | +0.25 (+6.45%) | 39,500 |