Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1995 | USD | 3.375 | 3.875 | 3.375 | 3.875 | 25.8333 | +0.375 (+10.71%) | 434,400 |
11 Jul 1995 | USD | 3.375 | 3.625 | 3.375 | 3.5 | 23.3333 | 0.0 (0.0%) | 5,200 |
10 Jul 1995 | USD | 3.875 | 3.875 | 3.5 | 3.5 | 23.3333 | -0.375 (-9.68%) | 9,000 |
7 Jul 1995 | USD | 3.375 | 3.875 | 3.375 | 3.875 | 25.8333 | +0.5 (+14.81%) | 10,500 |
6 Jul 1995 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 22.5 | 0.0 (0.0%) | 11,000 |
5 Jul 1995 | USD | 3.375 | 3.875 | 3.375 | 3.375 | 22.5 | -0.5 (-12.90%) | 23,800 |
4 Jul 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 25.8333 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 4 | 4 | 3.8125 | 3.875 | 25.8333 | +0.375 (+10.71%) | 10,400 |
30 Jun 1995 | USD | 3.5 | 4 | 3.375 | 3.5 | 23.3333 | 0.0 (0.0%) | 7,900 |
29 Jun 1995 | USD | 3.625 | 3.75 | 3.5 | 3.5 | 23.3333 | 0.0 (0.0%) | 11,100 |
28 Jun 1995 | USD | 4.25 | 4.25 | 3.5 | 3.5 | 23.3333 | -0.125 (-3.45%) | 19,700 |
27 Jun 1995 | USD | 3.9375 | 3.9375 | 3.625 | 3.625 | 24.1667 | -0.188 (-4.92%) | 4,700 |
26 Jun 1995 | USD | 3.625 | 4 | 3.625 | 3.8125 | 25.4167 | +0.062 (+1.67%) | 79,000 |
23 Jun 1995 | USD | 4 | 4.25 | 3.75 | 3.75 | 25 | -0.125 (-3.23%) | 60,200 |
22 Jun 1995 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 25.8333 | -0.375 (-8.82%) | 7,000 |
21 Jun 1995 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 28.3333 | 0.0 (0.0%) | 6,300 |
20 Jun 1995 | USD | 3.75 | 4.25 | 3.4062 | 4.25 | 28.3333 | +0.5 (+13.33%) | 158,600 |
19 Jun 1995 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 25 | -0.25 (-6.25%) | 35,900 |
16 Jun 1995 | USD | 3.875 | 4 | 3.75 | 4 | 26.6667 | -0.25 (-5.88%) | 20,800 |
15 Jun 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 28.3333 | 0.0 (0.0%) | 0 |
14 Jun 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 28.3333 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 4.25 | 4.25 | 4 | 4.25 | 28.3333 | 0.0 (0.0%) | 700 |
12 Jun 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 28.3333 | +0.5 (+13.33%) | 100 |
9 Jun 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 25 | -0.5 (-11.76%) | 600 |
8 Jun 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 28.3333 | 0.0 (0.0%) | 1,900 |
7 Jun 1995 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 28.3333 | +0.25 (+6.25%) | 5,800 |
6 Jun 1995 | USD | 4 | 4 | 3.875 | 4 | 26.6667 | +0.125 (+3.23%) | 30,800 |
5 Jun 1995 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 25.8333 | +0.25 (+6.90%) | 7,200 |
2 Jun 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 24.1667 | -0.125 (-3.33%) | 300 |
1 Jun 1995 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 25 | +0.125 (+3.45%) | 1,500 |