| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1995 | USD | 4 | 4 | 3.625 | 3.625 | 24.1667 | -0.375 (-9.38%) | 79,600 |
| 30 May 1995 | USD | 3.5781 | 4 | 3.5781 | 4 | 26.6667 | +0.5 (+14.29%) | 147,800 |
| 29 May 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 23.3333 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 23.3333 | 0.0 (0.0%) | 200 |
| 25 May 1995 | USD | 4 | 4 | 3.5 | 3.5 | 23.3333 | -0.5 (-12.50%) | 4,500 |
| 24 May 1995 | USD | 4 | 4 | 3.625 | 4 | 26.6667 | +0.188 (+4.92%) | 1,300 |
| 23 May 1995 | USD | 3.75 | 4 | 3.5 | 3.8125 | 25.4167 | +0.312 (+8.93%) | 7,700 |
| 22 May 1995 | USD | 4.5 | 4.5 | 3.5 | 3.5 | 23.3333 | -0.875 (-20%) | 30,500 |
| 19 May 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 29.1667 | -0.375 (-7.89%) | 1,000 |
| 18 May 1995 | USD | 4.375 | 4.75 | 4.375 | 4.75 | 31.6667 | 0.0 (0.0%) | 2,200 |
| 17 May 1995 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 31.6667 | 0.0 (0.0%) | 3,800 |
| 16 May 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 31.6667 | 0.0 (0.0%) | 3,200 |
| 15 May 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 31.6667 | +0.75 (+18.75%) | 1,400 |
| 12 May 1995 | USD | 4.25 | 4.75 | 4 | 4 | 26.6667 | -0.75 (-15.79%) | 3,900 |
| 11 May 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 31.6667 | +0.75 (+18.75%) | 900 |
| 10 May 1995 | USD | 4 | 4 | 4 | 4 | 26.6667 | 0.0 (0.0%) | 500 |
| 9 May 1995 | USD | 4 | 4.125 | 4 | 4 | 26.6667 | -0.5 (-11.11%) | 20,900 |
| 8 May 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 30 | +0.25 (+5.88%) | 700 |
| 5 May 1995 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 28.3333 | -0.5 (-10.53%) | 7,200 |
| 4 May 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 31.6667 | 0.0 (0.0%) | 0 |
| 3 May 1995 | USD | 4.125 | 4.75 | 4.125 | 4.75 | 31.6667 | +0.625 (+15.15%) | 14,000 |
| 2 May 1995 | USD | 4.125 | 4.625 | 4.125 | 4.125 | 27.5 | 0.0 (0.0%) | 8,100 |
| 1 May 1995 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 27.5 | 0.0 (0.0%) | 2,200 |
| 28 Apr 1995 | USD | 4.375 | 4.5 | 4.125 | 4.125 | 27.5 | -0.75 (-15.38%) | 23,300 |
| 27 Apr 1995 | USD | 5 | 5 | 4.375 | 4.875 | 32.5 | 0.0 (0.0%) | 17,500 |
| 26 Apr 1995 | USD | 4.625 | 4.875 | 4.5 | 4.875 | 32.5 | +0.25 (+5.41%) | 10,000 |
| 25 Apr 1995 | USD | 4.25 | 4.625 | 4.25 | 4.625 | 30.8333 | 0.0 (0.0%) | 5,100 |
| 24 Apr 1995 | USD | 4.5 | 4.625 | 4.3125 | 4.625 | 30.8333 | +0.125 (+2.78%) | 9,300 |
| 21 Apr 1995 | USD | 4 | 4.5 | 4 | 4.5 | 30 | 0.0 (0.0%) | 1,600 |
| 20 Apr 1995 | USD | 4 | 4.5 | 4 | 4.5 | 30 | 0.0 (0.0%) | 800 |
