| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 30 | 0.0 (0.0%) | 0 |
| 18 Apr 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 30 | +0.5 (+12.50%) | 100 |
| 17 Apr 1995 | USD | 4.5 | 4.5 | 4 | 4 | 26.6667 | -0.078 (-1.92%) | 4,100 |
| 14 Apr 1995 | USD | 4.0781 | 4.0781 | 4.0781 | 4.0781 | 27.1873 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 4.5 | 4.5 | 4.0781 | 4.0781 | 27.1873 | -0.422 (-9.38%) | 222,000 |
| 12 Apr 1995 | USD | 4.4375 | 4.5 | 4.4375 | 4.5 | 30 | 0.0 (0.0%) | 10,900 |
| 11 Apr 1995 | USD | 4.5 | 5 | 4.25 | 4.5 | 30 | -0.75 (-14.29%) | 51,900 |
| 10 Apr 1995 | USD | 4.5 | 5.25 | 4.5 | 5.25 | 35 | +0.75 (+16.67%) | 8,600 |
| 7 Apr 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 30 | 0.0 (0.0%) | 0 |
| 6 Apr 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 30 | 0.0 (0.0%) | 100 |
| 5 Apr 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 30 | 0.0 (0.0%) | 100 |
| 4 Apr 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 30 | -0.375 (-7.69%) | 1,000 |
| 3 Apr 1995 | USD | 5 | 5 | 4.875 | 4.875 | 32.5 | -0.125 (-2.50%) | 4,700 |
| 31 Mar 1995 | USD | 5 | 5 | 4.625 | 5 | 33.3333 | 0.0 (0.0%) | 26,500 |
| 30 Mar 1995 | USD | 5 | 5 | 5 | 5 | 33.3333 | +0.25 (+5.26%) | 1,700 |
| 29 Mar 1995 | USD | 5 | 5 | 4.75 | 4.75 | 31.6667 | -0.125 (-2.56%) | 7,800 |
| 28 Mar 1995 | USD | 5 | 5 | 4.5 | 4.875 | 32.5 | -0.125 (-2.50%) | 4,500 |
| 27 Mar 1995 | USD | 5.25 | 5.5 | 4.75 | 5 | 33.3333 | -0.25 (-4.76%) | 38,500 |
| 24 Mar 1995 | USD | 5.375 | 5.375 | 5.125 | 5.25 | 35 | -0.5 (-8.70%) | 2,000 |
| 23 Mar 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 38.3333 | +0.375 (+6.98%) | 100 |
| 22 Mar 1995 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 35.8333 | +0.25 (+4.88%) | 2,700 |
| 21 Mar 1995 | USD | 5 | 5.25 | 4.75 | 5.125 | 34.1667 | +0.5 (+10.81%) | 11,900 |
| 20 Mar 1995 | USD | 5 | 5 | 4.5 | 4.625 | 30.8333 | +0.125 (+2.78%) | 28,600 |
| 17 Mar 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 30 | -0.75 (-14.29%) | 5,200 |
| 16 Mar 1995 | USD | 4.5 | 5.25 | 4.5 | 5.25 | 35 | +0.625 (+13.51%) | 300 |
| 15 Mar 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 30.8333 | 0.0 (0.0%) | 0 |
| 14 Mar 1995 | USD | 4.5 | 5 | 4.5 | 4.625 | 30.8333 | -0.125 (-2.63%) | 16,500 |
| 13 Mar 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 31.6667 | +0.125 (+2.70%) | 2,000 |
| 10 Mar 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 30.8333 | 0.0 (0.0%) | 3,500 |
| 9 Mar 1995 | USD | 5.375 | 5.375 | 4.625 | 4.625 | 30.8333 | -0.25 (-5.13%) | 27,300 |
