Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1995 | USD | 5 | 5 | 4.875 | 4.875 | 32.5 | 0.0 (0.0%) | 11,900 |
7 Mar 1995 | USD | 5 | 5 | 4.875 | 4.875 | 32.5 | -0.125 (-2.50%) | 3,000 |
6 Mar 1995 | USD | 4.875 | 5.5 | 4.875 | 5 | 33.3333 | -0.406 (-7.51%) | 4,100 |
3 Mar 1995 | USD | 5 | 5.4062 | 5 | 5.4062 | 36.0413 | +0.406 (+8.12%) | 22,900 |
2 Mar 1995 | USD | 5.25 | 5.375 | 4.875 | 5 | 33.3333 | -0.375 (-6.98%) | 35,000 |
1 Mar 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 35.8333 | -0.125 (-2.27%) | 1,600 |
28 Feb 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 36.6667 | +0.312 (+6.02%) | 3,100 |
27 Feb 1995 | USD | 5.5 | 5.5 | 4.875 | 5.1875 | 34.5833 | -0.312 (-5.68%) | 10,300 |
24 Feb 1995 | USD | 4.875 | 5.5 | 4.875 | 5.5 | 36.6667 | +0.5 (+10%) | 800 |
23 Feb 1995 | USD | 5.5 | 5.75 | 5 | 5 | 33.3333 | -0.5 (-9.09%) | 50,100 |
22 Feb 1995 | USD | 5.5 | 5.5 | 5 | 5.5 | 36.6667 | +0.375 (+7.32%) | 11,700 |
21 Feb 1995 | USD | 5.5 | 5.5 | 5.125 | 5.125 | 34.1667 | -0.375 (-6.82%) | 7,800 |
20 Feb 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 36.6667 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 5.5 | 5.75 | 5 | 5.5 | 36.6667 | -0.125 (-2.22%) | 31,300 |
16 Feb 1995 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 37.5 | -0.125 (-2.17%) | 3,200 |
15 Feb 1995 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 38.3333 | 0.0 (0.0%) | 20,100 |
14 Feb 1995 | USD | 5.5 | 5.75 | 5.3125 | 5.75 | 38.3333 | +0.125 (+2.22%) | 9,600 |
13 Feb 1995 | USD | 6 | 6 | 5.625 | 5.625 | 37.5 | +0.125 (+2.27%) | 26,700 |
10 Feb 1995 | USD | 5.25 | 5.5 | 4.75 | 5.5 | 36.6667 | +0.25 (+4.76%) | 13,500 |
9 Feb 1995 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 35 | 0.0 (0.0%) | 4,800 |
8 Feb 1995 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 35 | +0.125 (+2.44%) | 15,700 |
7 Feb 1995 | USD | 5.25 | 5.25 | 5 | 5.125 | 34.1667 | -0.125 (-2.38%) | 30,600 |
6 Feb 1995 | USD | 5.25 | 5.25 | 5 | 5.25 | 35 | +0.5 (+10.53%) | 31,400 |
3 Feb 1995 | USD | 5.75 | 5.75 | 4.75 | 4.75 | 31.6667 | -0.062 (-1.30%) | 41,600 |
2 Feb 1995 | USD | 6 | 6 | 4.75 | 4.8125 | 32.0833 | -1.188 (-19.79%) | 337,400 |
1 Feb 1995 | USD | 5.5 | 6 | 5.25 | 6 | 40 | +0.5 (+9.09%) | 8,800 |
31 Jan 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 36.6667 | -0.5 (-8.33%) | 1,100 |
30 Jan 1995 | USD | 6 | 6 | 5.75 | 6 | 40 | 0.0 (0.0%) | 12,700 |
27 Jan 1995 | USD | 5.75 | 6 | 5.75 | 6 | 40 | +0.25 (+4.35%) | 600 |
26 Jan 1995 | USD | 6 | 6 | 5.75 | 5.75 | 38.3333 | 0.0 (0.0%) | 14,600 |