| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1995 | USD | 6 | 6.25 | 5.75 | 5.75 | 38.3333 | -0.25 (-4.17%) | 39,500 |
| 24 Jan 1995 | USD | 5.75 | 6 | 5.75 | 6 | 40 | +0.125 (+2.13%) | 2,800 |
| 23 Jan 1995 | USD | 6.5 | 6.5 | 5.875 | 5.875 | 39.1667 | -0.375 (-6%) | 7,200 |
| 20 Jan 1995 | USD | 6.5 | 7 | 6.25 | 6.25 | 41.6667 | -0.25 (-3.85%) | 23,000 |
| 19 Jan 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 43.3333 | -0.25 (-3.70%) | 700 |
| 18 Jan 1995 | USD | 6.5 | 7 | 6.5 | 6.75 | 45 | -0.25 (-3.57%) | 3,400 |
| 17 Jan 1995 | USD | 7.25 | 7.5 | 6.5 | 7 | 46.6667 | -0.375 (-5.08%) | 24,600 |
| 16 Jan 1995 | USD | 8 | 8 | 7.25 | 7.375 | 49.1667 | -0.375 (-4.84%) | 24,400 |
| 13 Jan 1995 | USD | 8 | 8 | 7.75 | 7.75 | 51.6667 | 0.0 (0.0%) | 2,300 |
| 12 Jan 1995 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 51.6667 | -0.25 (-3.13%) | 8,000 |
| 11 Jan 1995 | USD | 8 | 8 | 8 | 8 | 53.3333 | 0.0 (0.0%) | 0 |
| 10 Jan 1995 | USD | 7.875 | 8 | 7.875 | 8 | 53.3333 | +0.25 (+3.23%) | 2,500 |
| 9 Jan 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 51.6667 | -0.25 (-3.13%) | 700 |
| 6 Jan 1995 | USD | 7.75 | 8 | 7.75 | 8 | 53.3333 | +0.25 (+3.23%) | 2,800 |
| 5 Jan 1995 | USD | 7.75 | 8 | 7.75 | 7.75 | 51.6667 | -0.25 (-3.13%) | 72,400 |
| 4 Jan 1995 | USD | 8 | 8 | 7.75 | 8 | 53.3333 | 0.0 (0.0%) | 57,700 |
| 3 Jan 1995 | USD | 7.75 | 8.25 | 7.75 | 8 | 53.3333 | +0.25 (+3.23%) | 17,700 |
| 2 Jan 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 51.6667 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 8 | 8.5 | 7.75 | 7.75 | 51.6667 | -0.25 (-3.13%) | 36,200 |
| 29 Dec 1994 | USD | 8 | 8.25 | 8 | 8 | 53.3333 | -0.5 (-5.88%) | 19,500 |
| 28 Dec 1994 | USD | 8 | 8.5 | 8 | 8.5 | 56.6667 | 0.0 (0.0%) | 19,000 |
| 27 Dec 1994 | USD | 8 | 8.5 | 7.75 | 8.5 | 56.6667 | +0.5 (+6.25%) | 57,900 |
| 26 Dec 1994 | USD | 8 | 8 | 8 | 8 | 53.3333 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 8.75 | 9 | 8 | 8 | 53.3333 | -1 (-11.11%) | 15,200 |
| 22 Dec 1994 | USD | 8.75 | 9.25 | 8.75 | 9 | 60 | +0.25 (+2.86%) | 17,600 |
| 21 Dec 1994 | USD | 9 | 9.25 | 8.75 | 8.75 | 58.3333 | -0.25 (-2.78%) | 10,700 |
| 20 Dec 1994 | USD | 9.75 | 10.25 | 9 | 9 | 60 | -0.75 (-7.69%) | 415,300 |
| 19 Dec 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 65 | 0.0 (0.0%) | 300 |
| 16 Dec 1994 | USD | 10.5 | 10.5 | 9.75 | 9.75 | 65 | 0.0 (0.0%) | 4,900 |
| 15 Dec 1994 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 65 | 0.0 (0.0%) | 2,000 |
