| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 65 | 0.0 (0.0%) | 200 |
| 13 Dec 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 65 | 0.0 (0.0%) | 600 |
| 12 Dec 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 65 | 0.0 (0.0%) | 100 |
| 9 Dec 1994 | USD | 10 | 10.1719 | 9.75 | 9.75 | 65 | -0.25 (-2.50%) | 37,200 |
| 8 Dec 1994 | USD | 10.5 | 10.875 | 10 | 10 | 66.6667 | -1.25 (-11.11%) | 8,800 |
| 7 Dec 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 75 | 0.0 (0.0%) | 0 |
| 6 Dec 1994 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 75 | 0.0 (0.0%) | 44,400 |
| 5 Dec 1994 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 75 | +0.75 (+7.14%) | 900 |
| 2 Dec 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 70 | -0.125 (-1.18%) | 1,000 |
| 1 Dec 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 70.8333 | 0.0 (0.0%) | 0 |
| 30 Nov 1994 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 70.8333 | 0.0 (0.0%) | 6,300 |
| 29 Nov 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 70.8333 | 0.0 (0.0%) | 0 |
| 28 Nov 1994 | USD | 11 | 11 | 10.5 | 10.625 | 70.8333 | -0.125 (-1.16%) | 56,300 |
| 25 Nov 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 71.6667 | 0.0 (0.0%) | 100 |
| 24 Nov 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 71.6667 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 71.6667 | -0.25 (-2.27%) | 500 |
| 22 Nov 1994 | USD | 11 | 11.5 | 11 | 11 | 73.3333 | 0.0 (0.0%) | 24,600 |
| 21 Nov 1994 | USD | 11 | 11.5 | 10.75 | 11 | 73.3333 | -0.375 (-3.30%) | 21,300 |
| 18 Nov 1994 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 75.8333 | +0.125 (+1.11%) | 7,100 |
| 17 Nov 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 75 | 0.0 (0.0%) | 2,700 |
| 16 Nov 1994 | USD | 12 | 12 | 11.25 | 11.25 | 75 | -0.75 (-6.25%) | 6,100 |
| 15 Nov 1994 | USD | 12 | 12.1875 | 12 | 12 | 80 | -0.5 (-4%) | 9,800 |
| 14 Nov 1994 | USD | 12.25 | 12.5 | 12 | 12.5 | 83.3333 | +0.25 (+2.04%) | 15,900 |
| 11 Nov 1994 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 81.6667 | 0.0 (0.0%) | 4,700 |
| 10 Nov 1994 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 81.6667 | -0.5 (-3.92%) | 2,900 |
| 9 Nov 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 85 | +0.25 (+2%) | 2,600 |
| 8 Nov 1994 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 83.3333 | +0.062 (+0.50%) | 1,500 |
| 7 Nov 1994 | USD | 12.25 | 12.4375 | 12.25 | 12.4375 | 82.9167 | -0.188 (-1.49%) | 1,800 |
| 4 Nov 1994 | USD | 12.75 | 12.75 | 12.25 | 12.625 | 84.1667 | -0.125 (-0.98%) | 3,000 |
| 3 Nov 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 85 | 0.0 (0.0%) | 0 |
