Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 85 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 85 | +0.125 (+0.99%) | 17,000 |
31 Oct 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 84.1667 | 0.0 (0.0%) | 9,000 |
28 Oct 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 84.1667 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 84.1667 | +0.25 (+2.02%) | 16,300 |
26 Oct 1994 | USD | 12.25 | 12.5 | 12.25 | 12.375 | 82.5 | -0.125 (-1%) | 2,500 |
25 Oct 1994 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 83.3333 | +0.5 (+4.17%) | 8,800 |
24 Oct 1994 | USD | 12 | 12 | 12 | 12 | 80 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 12 | 12 | 12 | 12 | 80 | -0.375 (-3.03%) | 200 |
20 Oct 1994 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 82.5 | -0.375 (-2.94%) | 1,000 |
19 Oct 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 85 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 85 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 85 | +0.375 (+3.03%) | 200 |
14 Oct 1994 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 82.5 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 12 | 12.375 | 12 | 12.375 | 82.5 | 0.0 (0.0%) | 1,500 |
12 Oct 1994 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 82.5 | -0.375 (-2.94%) | 6,000 |
11 Oct 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 85 | +0.75 (+6.25%) | 4,000 |
10 Oct 1994 | USD | 12.25 | 12.75 | 12 | 12 | 80 | +0.75 (+6.67%) | 6,500 |
7 Oct 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 75 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 75 | +0.25 (+2.27%) | 2,100 |
5 Oct 1994 | USD | 11 | 11 | 11 | 11 | 73.3333 | -0.5 (-4.35%) | 500 |
4 Oct 1994 | USD | 11 | 12 | 11 | 11.5 | 76.6667 | +0.5 (+4.55%) | 9,200 |
3 Oct 1994 | USD | 11.125 | 11.25 | 11 | 11 | 73.3333 | 0.0 (0.0%) | 28,400 |
30 Sep 1994 | USD | 11 | 11 | 11 | 11 | 73.3333 | -0.625 (-5.38%) | 1,200 |
29 Sep 1994 | USD | 11.25 | 11.625 | 11.25 | 11.625 | 77.5 | +0.625 (+5.68%) | 10,400 |
28 Sep 1994 | USD | 11.1875 | 11.1875 | 11 | 11 | 73.3333 | 0.0 (0.0%) | 2,700 |
27 Sep 1994 | USD | 11 | 11 | 11 | 11 | 73.3333 | 0.0 (0.0%) | 100 |
26 Sep 1994 | USD | 11 | 11 | 11 | 11 | 73.3333 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 11 | 11 | 11 | 11 | 73.3333 | -0.25 (-2.22%) | 200 |
22 Sep 1994 | USD | 11.5 | 11.5 | 11 | 11.25 | 75 | -0.25 (-2.17%) | 2,500 |